2017-08-12T21:27:03.325Z|I-OCEAN7-304-XXXX| 25.89 15.960 42.710 33.964 1508.8900 05:10:12.12M 2017-08-12T21:27:08.390Z|I-OCEAN7-304-XXXX| 25.87 15.960 42.716 33.969 1508.8955 05:10:17.17M 2017-08-12T21:27:13.456Z|I-OCEAN7-304-XXXX| 25.87 15.960 42.727 33.979 1508.9075 05:10:22.24M 2017-08-12T21:27:18.523Z|I-OCEAN7-304-XXXX| 25.90 15.961 42.682 33.938 1508.8612 05:10:27.30M 2017-08-12T21:27:23.579Z|I-OCEAN7-304-XXXX| 25.94 15.961 42.681 33.938 1508.8624 05:10:32.36M 2017-08-12T21:27:28.649Z|I-OCEAN7-304-XXXX| 25.94 15.961 42.688 33.944 1508.8687 05:10:37.42M 2017-08-12T21:27:33.715Z|I-OCEAN7-304-XXXX| 25.94 15.960 42.634 33.896 1508.8123 05:10:42.49M 2017-08-12T21:27:38.777Z|I-OCEAN7-304-XXXX| 25.90 15.960 42.664 33.923 1508.8422 05:10:47.56M 2017-08-12T21:27:43.843Z|I-OCEAN7-304-XXXX| 25.90 15.960 42.703 33.958 1508.8810 05:10:52.62M 2017-08-12T21:27:48.907Z|I-OCEAN7-304-XXXX| 25.90 15.959 42.661 33.921 1508.8380 05:10:57.68M 2017-08-12T21:27:53.971Z|I-OCEAN7-304-XXXX| 25.90 15.959 42.662 33.922 1508.8375 05:11:02.74M 2017-08-12T21:27:59.039Z|I-OCEAN7-304-XXXX| 25.89 15.959 42.662 33.922 1508.8369 05:11:07.81M