2017-08-12T21:22:04.767Z|I-OCEAN7-304-XXXX|  25.97  15.958  42.684  33.943 1508.8601 05:05:13.53M
2017-08-12T21:22:09.829Z|I-OCEAN7-304-XXXX|  25.97  15.958  42.687  33.945 1508.8623 05:05:18.59M
2017-08-12T21:22:14.894Z|I-OCEAN7-304-XXXX|  25.97  15.958  42.686  33.945 1508.8606 05:05:23.65M
2017-08-12T21:22:19.962Z|I-OCEAN7-304-XXXX|  25.97  15.957  42.684  33.943 1508.8583 05:05:28.71M
2017-08-12T21:22:25.025Z|I-OCEAN7-304-XXXX|  25.98  15.957  42.680  33.940 1508.8536 05:05:33.78M
2017-08-12T21:22:30.090Z|I-OCEAN7-304-XXXX|  25.93  15.957  42.681  33.941 1508.8528 05:05:38.84M
2017-08-12T21:22:35.159Z|I-OCEAN7-304-XXXX|  25.94  15.957  42.681  33.941 1508.8530 05:05:43.91M
2017-08-12T21:22:40.219Z|I-OCEAN7-304-XXXX|  25.97  15.956  42.631  33.897 1508.8009 05:05:48.97M
2017-08-12T21:22:45.287Z|I-OCEAN7-304-XXXX|  25.97  15.956  42.630  33.896 1508.7997 05:05:54.05M
2017-08-12T21:22:50.351Z|I-OCEAN7-304-XXXX|  26.01  15.956  42.692  33.951 1508.8636 05:05:59.12M
2017-08-12T21:22:55.413Z|I-OCEAN7-304-XXXX|  25.96  15.956  42.699  33.958 1508.8704 05:06:04.18M