2017-08-12T21:22:04.767Z|I-OCEAN7-304-XXXX| 25.97 15.958 42.684 33.943 1508.8601 05:05:13.53M 2017-08-12T21:22:09.829Z|I-OCEAN7-304-XXXX| 25.97 15.958 42.687 33.945 1508.8623 05:05:18.59M 2017-08-12T21:22:14.894Z|I-OCEAN7-304-XXXX| 25.97 15.958 42.686 33.945 1508.8606 05:05:23.65M 2017-08-12T21:22:19.962Z|I-OCEAN7-304-XXXX| 25.97 15.957 42.684 33.943 1508.8583 05:05:28.71M 2017-08-12T21:22:25.025Z|I-OCEAN7-304-XXXX| 25.98 15.957 42.680 33.940 1508.8536 05:05:33.78M 2017-08-12T21:22:30.090Z|I-OCEAN7-304-XXXX| 25.93 15.957 42.681 33.941 1508.8528 05:05:38.84M 2017-08-12T21:22:35.159Z|I-OCEAN7-304-XXXX| 25.94 15.957 42.681 33.941 1508.8530 05:05:43.91M 2017-08-12T21:22:40.219Z|I-OCEAN7-304-XXXX| 25.97 15.956 42.631 33.897 1508.8009 05:05:48.97M 2017-08-12T21:22:45.287Z|I-OCEAN7-304-XXXX| 25.97 15.956 42.630 33.896 1508.7997 05:05:54.05M 2017-08-12T21:22:50.351Z|I-OCEAN7-304-XXXX| 26.01 15.956 42.692 33.951 1508.8636 05:05:59.12M 2017-08-12T21:22:55.413Z|I-OCEAN7-304-XXXX| 25.96 15.956 42.699 33.958 1508.8704 05:06:04.18M