2017-08-12T21:20:03.829Z|I-OCEAN7-304-XXXX|  26.00  15.958  42.719  33.974 1508.8956 05:03:12.48M
2017-08-12T21:20:08.802Z|I-OCEAN7-304-XXXX|  25.97  15.958  42.728  33.982 1508.9038 05:03:17.64M
2017-08-12T21:20:13.864Z|I-OCEAN7-304-XXXX|  25.99  15.957  42.697  33.955 1508.8717 05:03:22.62M
2017-08-12T21:20:18.929Z|I-OCEAN7-304-XXXX|  26.01  15.957  42.633  33.898 1508.8062 05:03:27.68M
2017-08-12T21:20:23.995Z|I-OCEAN7-304-XXXX|  26.04  15.957  42.677  33.937 1508.8527 05:03:32.74M
2017-08-12T21:20:29.058Z|I-OCEAN7-304-XXXX|  26.00  15.957  42.640  33.904 1508.8138 05:03:37.81M
2017-08-12T21:20:34.123Z|I-OCEAN7-304-XXXX|  26.01  15.957  42.666  33.927 1508.8403 05:03:42.87M
2017-08-12T21:20:39.187Z|I-OCEAN7-304-XXXX|  26.02  15.957  42.660  33.922 1508.8330 05:03:47.93M
2017-08-12T21:20:44.253Z|I-OCEAN7-304-XXXX|  26.02  15.958  42.690  33.947 1508.8665 05:03:53.02M
2017-08-12T21:20:49.322Z|I-OCEAN7-304-XXXX|  25.99  15.959  42.697  33.954 1508.8749 05:03:58.08M
2017-08-12T21:20:54.381Z|I-OCEAN7-304-XXXX|  25.99  15.959  42.712  33.967 1508.8904 05:04:03.14M
2017-08-12T21:20:59.447Z|I-OCEAN7-304-XXXX|  25.99  15.959  42.726  33.979 1508.9044 05:04:08.21M