2017-08-12T21:20:03.829Z|I-OCEAN7-304-XXXX| 26.00 15.958 42.719 33.974 1508.8956 05:03:12.48M 2017-08-12T21:20:08.802Z|I-OCEAN7-304-XXXX| 25.97 15.958 42.728 33.982 1508.9038 05:03:17.64M 2017-08-12T21:20:13.864Z|I-OCEAN7-304-XXXX| 25.99 15.957 42.697 33.955 1508.8717 05:03:22.62M 2017-08-12T21:20:18.929Z|I-OCEAN7-304-XXXX| 26.01 15.957 42.633 33.898 1508.8062 05:03:27.68M 2017-08-12T21:20:23.995Z|I-OCEAN7-304-XXXX| 26.04 15.957 42.677 33.937 1508.8527 05:03:32.74M 2017-08-12T21:20:29.058Z|I-OCEAN7-304-XXXX| 26.00 15.957 42.640 33.904 1508.8138 05:03:37.81M 2017-08-12T21:20:34.123Z|I-OCEAN7-304-XXXX| 26.01 15.957 42.666 33.927 1508.8403 05:03:42.87M 2017-08-12T21:20:39.187Z|I-OCEAN7-304-XXXX| 26.02 15.957 42.660 33.922 1508.8330 05:03:47.93M 2017-08-12T21:20:44.253Z|I-OCEAN7-304-XXXX| 26.02 15.958 42.690 33.947 1508.8665 05:03:53.02M 2017-08-12T21:20:49.322Z|I-OCEAN7-304-XXXX| 25.99 15.959 42.697 33.954 1508.8749 05:03:58.08M 2017-08-12T21:20:54.381Z|I-OCEAN7-304-XXXX| 25.99 15.959 42.712 33.967 1508.8904 05:04:03.14M 2017-08-12T21:20:59.447Z|I-OCEAN7-304-XXXX| 25.99 15.959 42.726 33.979 1508.9044 05:04:08.21M