2017-08-12T21:18:02.184Z|I-OCEAN7-304-XXXX|  26.05  15.955  42.677  33.939 1508.8468 05:01:10.92M
2017-08-12T21:18:07.246Z|I-OCEAN7-304-XXXX|  26.00  15.953  42.702  33.962 1508.8679 05:01:16.01M
2017-08-12T21:18:12.311Z|I-OCEAN7-304-XXXX|  25.99  15.953  42.702  33.963 1508.8688 05:01:21.07M
2017-08-12T21:18:17.373Z|I-OCEAN7-304-XXXX|  25.99  15.953  42.698  33.959 1508.8649 05:01:26.13M
2017-08-12T21:18:22.441Z|I-OCEAN7-304-XXXX|  25.98  15.954  42.698  33.959 1508.8654 05:01:31.19M
2017-08-12T21:18:27.503Z|I-OCEAN7-304-XXXX|  25.98  15.954  42.705  33.965 1508.8722 05:01:36.26M
2017-08-12T21:18:32.566Z|I-OCEAN7-304-XXXX|  25.98  15.954  42.782  34.034 1508.9512 05:01:41.32M
2017-08-12T21:18:37.635Z|I-OCEAN7-304-XXXX|  25.98  15.954  42.776  34.029 1508.9454 05:01:46.38M
2017-08-12T21:18:42.697Z|I-OCEAN7-304-XXXX|  25.98  15.960  42.750  34.000 1508.9304 05:01:51.45M
2017-08-12T21:18:47.766Z|I-OCEAN7-304-XXXX|  25.98  15.960  42.715  33.968 1508.8955 05:01:56.51M
2017-08-12T21:18:52.829Z|I-OCEAN7-304-XXXX|  25.97  15.960  42.680  33.937 1508.8606 05:02:01.58M
2017-08-12T21:18:57.893Z|I-OCEAN7-304-XXXX|  25.97  15.961  42.709  33.962 1508.8904 05:02:06.64M