2017-08-12T21:18:02.184Z|I-OCEAN7-304-XXXX| 26.05 15.955 42.677 33.939 1508.8468 05:01:10.92M 2017-08-12T21:18:07.246Z|I-OCEAN7-304-XXXX| 26.00 15.953 42.702 33.962 1508.8679 05:01:16.01M 2017-08-12T21:18:12.311Z|I-OCEAN7-304-XXXX| 25.99 15.953 42.702 33.963 1508.8688 05:01:21.07M 2017-08-12T21:18:17.373Z|I-OCEAN7-304-XXXX| 25.99 15.953 42.698 33.959 1508.8649 05:01:26.13M 2017-08-12T21:18:22.441Z|I-OCEAN7-304-XXXX| 25.98 15.954 42.698 33.959 1508.8654 05:01:31.19M 2017-08-12T21:18:27.503Z|I-OCEAN7-304-XXXX| 25.98 15.954 42.705 33.965 1508.8722 05:01:36.26M 2017-08-12T21:18:32.566Z|I-OCEAN7-304-XXXX| 25.98 15.954 42.782 34.034 1508.9512 05:01:41.32M 2017-08-12T21:18:37.635Z|I-OCEAN7-304-XXXX| 25.98 15.954 42.776 34.029 1508.9454 05:01:46.38M 2017-08-12T21:18:42.697Z|I-OCEAN7-304-XXXX| 25.98 15.960 42.750 34.000 1508.9304 05:01:51.45M 2017-08-12T21:18:47.766Z|I-OCEAN7-304-XXXX| 25.98 15.960 42.715 33.968 1508.8955 05:01:56.51M 2017-08-12T21:18:52.829Z|I-OCEAN7-304-XXXX| 25.97 15.960 42.680 33.937 1508.8606 05:02:01.58M 2017-08-12T21:18:57.893Z|I-OCEAN7-304-XXXX| 25.97 15.961 42.709 33.962 1508.8904 05:02:06.64M