2017-08-12T21:16:00.890Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.722  33.978 1508.8950 04:59:09.63M
2017-08-12T21:16:05.954Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.749  34.002 1508.9229 04:59:14.69M
2017-08-12T21:16:11.017Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.715  33.971 1508.8879 04:59:19.75M
2017-08-12T21:16:16.082Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.714  33.971 1508.8879 04:59:24.82M
2017-08-12T21:16:21.148Z|I-OCEAN7-304-XXXX|  26.05  15.956  42.714  33.971 1508.8873 04:59:29.88M
2017-08-12T21:16:26.213Z|I-OCEAN7-304-XXXX|  26.04  15.956  42.718  33.975 1508.8918 04:59:34.94M
2017-08-12T21:16:31.281Z|I-OCEAN7-304-XXXX|  26.04  15.956  42.676  33.937 1508.8486 04:59:40.03M
2017-08-12T21:16:36.341Z|I-OCEAN7-304-XXXX|  26.08  15.956  42.675  33.936 1508.8486 04:59:45.09M
2017-08-12T21:16:41.407Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.675  33.936 1508.8479 04:59:50.16M
2017-08-12T21:16:46.470Z|I-OCEAN7-304-XXXX|  26.06  15.957  42.675  33.936 1508.8485 04:59:55.22M
2017-08-12T21:16:51.281Z|I-OCEAN7-304-XXXX|  26.03  15.957  42.675  33.935 1508.8484 05:00:00.28M
2017-08-12T21:16:56.339Z|I-OCEAN7-304-XXXX|  26.03  15.957  42.682  33.941 1508.8560 05:00:05.09M