2017-08-12T21:16:00.890Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.722 33.978 1508.8950 04:59:09.63M 2017-08-12T21:16:05.954Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.749 34.002 1508.9229 04:59:14.69M 2017-08-12T21:16:11.017Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.715 33.971 1508.8879 04:59:19.75M 2017-08-12T21:16:16.082Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.714 33.971 1508.8879 04:59:24.82M 2017-08-12T21:16:21.148Z|I-OCEAN7-304-XXXX| 26.05 15.956 42.714 33.971 1508.8873 04:59:29.88M 2017-08-12T21:16:26.213Z|I-OCEAN7-304-XXXX| 26.04 15.956 42.718 33.975 1508.8918 04:59:34.94M 2017-08-12T21:16:31.281Z|I-OCEAN7-304-XXXX| 26.04 15.956 42.676 33.937 1508.8486 04:59:40.03M 2017-08-12T21:16:36.341Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.675 33.936 1508.8486 04:59:45.09M 2017-08-12T21:16:41.407Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.675 33.936 1508.8479 04:59:50.16M 2017-08-12T21:16:46.470Z|I-OCEAN7-304-XXXX| 26.06 15.957 42.675 33.936 1508.8485 04:59:55.22M 2017-08-12T21:16:51.281Z|I-OCEAN7-304-XXXX| 26.03 15.957 42.675 33.935 1508.8484 05:00:00.28M 2017-08-12T21:16:56.339Z|I-OCEAN7-304-XXXX| 26.03 15.957 42.682 33.941 1508.8560 05:00:05.09M