2017-08-12T21:11:02.591Z|I-OCEAN7-304-XXXX| 26.09 15.955 42.711 33.970 1508.8827 04:54:11.32M 2017-08-12T21:11:07.655Z|I-OCEAN7-304-XXXX| 26.08 15.955 42.712 33.971 1508.8834 04:54:16.38M 2017-08-12T21:11:12.461Z|I-OCEAN7-304-XXXX| 26.08 15.955 42.729 33.985 1508.9004 04:54:21.45M 2017-08-12T21:11:17.265Z|I-OCEAN7-304-XXXX| 26.08 15.955 42.683 33.944 1508.8530 04:54:26.26M 2017-08-12T21:11:22.329Z|I-OCEAN7-304-XXXX| 26.08 15.955 42.677 33.939 1508.8479 04:54:31.06M 2017-08-12T21:11:27.393Z|I-OCEAN7-304-XXXX| 26.08 15.955 42.721 33.978 1508.8936 04:54:36.13M 2017-08-12T21:11:32.459Z|I-OCEAN7-304-XXXX| 26.08 15.955 42.745 33.999 1508.9187 04:54:41.19M 2017-08-12T21:11:37.523Z|I-OCEAN7-304-XXXX| 26.09 15.955 42.745 33.999 1508.9186 04:54:46.26M 2017-08-12T21:11:42.590Z|I-OCEAN7-304-XXXX| 26.09 15.956 42.708 33.966 1508.8807 04:54:51.32M 2017-08-12T21:11:47.655Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.739 33.993 1508.9135 04:54:56.38M 2017-08-12T21:11:52.720Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.705 33.963 1508.8793 04:55:01.45M 2017-08-12T21:11:57.778Z|I-OCEAN7-304-XXXX| 26.06 15.957 42.746 33.999 1508.9219 04:55:06.51M