2017-08-12T21:11:02.591Z|I-OCEAN7-304-XXXX|  26.09  15.955  42.711  33.970 1508.8827 04:54:11.32M
2017-08-12T21:11:07.655Z|I-OCEAN7-304-XXXX|  26.08  15.955  42.712  33.971 1508.8834 04:54:16.38M
2017-08-12T21:11:12.461Z|I-OCEAN7-304-XXXX|  26.08  15.955  42.729  33.985 1508.9004 04:54:21.45M
2017-08-12T21:11:17.265Z|I-OCEAN7-304-XXXX|  26.08  15.955  42.683  33.944 1508.8530 04:54:26.26M
2017-08-12T21:11:22.329Z|I-OCEAN7-304-XXXX|  26.08  15.955  42.677  33.939 1508.8479 04:54:31.06M
2017-08-12T21:11:27.393Z|I-OCEAN7-304-XXXX|  26.08  15.955  42.721  33.978 1508.8936 04:54:36.13M
2017-08-12T21:11:32.459Z|I-OCEAN7-304-XXXX|  26.08  15.955  42.745  33.999 1508.9187 04:54:41.19M
2017-08-12T21:11:37.523Z|I-OCEAN7-304-XXXX|  26.09  15.955  42.745  33.999 1508.9186 04:54:46.26M
2017-08-12T21:11:42.590Z|I-OCEAN7-304-XXXX|  26.09  15.956  42.708  33.966 1508.8807 04:54:51.32M
2017-08-12T21:11:47.655Z|I-OCEAN7-304-XXXX|  26.08  15.956  42.739  33.993 1508.9135 04:54:56.38M
2017-08-12T21:11:52.720Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.705  33.963 1508.8793 04:55:01.45M
2017-08-12T21:11:57.778Z|I-OCEAN7-304-XXXX|  26.06  15.957  42.746  33.999 1508.9219 04:55:06.51M