2017-08-12T21:07:01.308Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.690  33.949 1508.8650 04:50:10.03M
2017-08-12T21:07:06.113Z|I-OCEAN7-304-XXXX|  26.12  15.956  42.696  33.955 1508.8707 04:50:15.09M
2017-08-12T21:07:11.176Z|I-OCEAN7-304-XXXX|  26.11  15.956  42.692  33.951 1508.8644 04:50:19.88M
2017-08-12T21:07:16.242Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.651  33.915 1508.8219 04:50:24.94M
2017-08-12T21:07:21.306Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.676  33.937 1508.8470 04:50:30.03M
2017-08-12T21:07:26.372Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.676  33.937 1508.8467 04:50:35.09M
2017-08-12T21:07:31.439Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.696  33.956 1508.8676 04:50:40.16M
2017-08-12T21:07:36.499Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.657  33.921 1508.8271 04:50:45.22M
2017-08-12T21:07:41.566Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.657  33.921 1508.8275 04:50:50.28M
2017-08-12T21:07:46.630Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.706  33.965 1508.8784 04:50:55.35M
2017-08-12T21:07:51.695Z|I-OCEAN7-304-XXXX|  26.11  15.955  42.758  34.011 1508.9319 04:51:00.41M
2017-08-12T21:07:56.761Z|I-OCEAN7-304-XXXX|  26.11  15.956  42.747  34.001 1508.9216 04:51:05.47M