2017-08-12T21:07:01.308Z|I-OCEAN7-304-XXXX| 26.12 15.957 42.690 33.949 1508.8650 04:50:10.03M 2017-08-12T21:07:06.113Z|I-OCEAN7-304-XXXX| 26.12 15.956 42.696 33.955 1508.8707 04:50:15.09M 2017-08-12T21:07:11.176Z|I-OCEAN7-304-XXXX| 26.11 15.956 42.692 33.951 1508.8644 04:50:19.88M 2017-08-12T21:07:16.242Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.651 33.915 1508.8219 04:50:24.94M 2017-08-12T21:07:21.306Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.676 33.937 1508.8470 04:50:30.03M 2017-08-12T21:07:26.372Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.676 33.937 1508.8467 04:50:35.09M 2017-08-12T21:07:31.439Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.696 33.956 1508.8676 04:50:40.16M 2017-08-12T21:07:36.499Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.657 33.921 1508.8271 04:50:45.22M 2017-08-12T21:07:41.566Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.657 33.921 1508.8275 04:50:50.28M 2017-08-12T21:07:46.630Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.706 33.965 1508.8784 04:50:55.35M 2017-08-12T21:07:51.695Z|I-OCEAN7-304-XXXX| 26.11 15.955 42.758 34.011 1508.9319 04:51:00.41M 2017-08-12T21:07:56.761Z|I-OCEAN7-304-XXXX| 26.11 15.956 42.747 34.001 1508.9216 04:51:05.47M