2017-08-12T21:05:04.819Z|I-OCEAN7-304-XXXX| 26.13 15.957 42.679 33.938 1508.8549 04:48:13.53M 2017-08-12T21:05:09.884Z|I-OCEAN7-304-XXXX| 26.13 15.957 42.710 33.967 1508.8861 04:48:18.59M 2017-08-12T21:05:14.950Z|I-OCEAN7-304-XXXX| 26.12 15.956 42.710 33.967 1508.8844 04:48:23.65M 2017-08-12T21:05:20.011Z|I-OCEAN7-304-XXXX| 26.13 15.956 42.710 33.967 1508.8835 04:48:28.72M 2017-08-12T21:05:25.080Z|I-OCEAN7-304-XXXX| 26.13 15.955 42.717 33.974 1508.8896 04:48:33.78M 2017-08-12T21:05:30.142Z|I-OCEAN7-304-XXXX| 26.11 15.955 42.731 33.987 1508.9028 04:48:38.85M 2017-08-12T21:05:35.208Z|I-OCEAN7-304-XXXX| 26.11 15.955 42.731 33.988 1508.9034 04:48:43.91M 2017-08-12T21:05:40.273Z|I-OCEAN7-304-XXXX| 26.11 15.955 42.729 33.985 1508.9010 04:48:48.97M 2017-08-12T21:05:45.336Z|I-OCEAN7-304-XXXX| 26.10 15.955 42.746 34.000 1508.9189 04:48:54.05M 2017-08-12T21:05:50.402Z|I-OCEAN7-304-XXXX| 26.10 15.953 42.746 34.001 1508.9152 04:48:59.12M 2017-08-12T21:05:55.467Z|I-OCEAN7-304-XXXX| 26.10 15.954 42.714 33.973 1508.8834 04:49:04.18M