2017-08-12T21:05:04.819Z|I-OCEAN7-304-XXXX|  26.13  15.957  42.679  33.938 1508.8549 04:48:13.53M
2017-08-12T21:05:09.884Z|I-OCEAN7-304-XXXX|  26.13  15.957  42.710  33.967 1508.8861 04:48:18.59M
2017-08-12T21:05:14.950Z|I-OCEAN7-304-XXXX|  26.12  15.956  42.710  33.967 1508.8844 04:48:23.65M
2017-08-12T21:05:20.011Z|I-OCEAN7-304-XXXX|  26.13  15.956  42.710  33.967 1508.8835 04:48:28.72M
2017-08-12T21:05:25.080Z|I-OCEAN7-304-XXXX|  26.13  15.955  42.717  33.974 1508.8896 04:48:33.78M
2017-08-12T21:05:30.142Z|I-OCEAN7-304-XXXX|  26.11  15.955  42.731  33.987 1508.9028 04:48:38.85M
2017-08-12T21:05:35.208Z|I-OCEAN7-304-XXXX|  26.11  15.955  42.731  33.988 1508.9034 04:48:43.91M
2017-08-12T21:05:40.273Z|I-OCEAN7-304-XXXX|  26.11  15.955  42.729  33.985 1508.9010 04:48:48.97M
2017-08-12T21:05:45.336Z|I-OCEAN7-304-XXXX|  26.10  15.955  42.746  34.000 1508.9189 04:48:54.05M
2017-08-12T21:05:50.402Z|I-OCEAN7-304-XXXX|  26.10  15.953  42.746  34.001 1508.9152 04:48:59.12M
2017-08-12T21:05:55.467Z|I-OCEAN7-304-XXXX|  26.10  15.954  42.714  33.973 1508.8834 04:49:04.18M