2017-08-12T21:00:01.196Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.664  33.928 1508.8348 04:43:09.88M
2017-08-12T21:00:06.262Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.641  33.907 1508.8114 04:43:14.94M
2017-08-12T21:00:11.326Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.641  33.907 1508.8114 04:43:20.03M
2017-08-12T21:00:16.392Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.624  33.892 1508.7938 04:43:25.09M
2017-08-12T21:00:21.457Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.667  33.929 1508.8391 04:43:30.16M
2017-08-12T21:00:26.519Z|I-OCEAN7-304-XXXX|  26.16  15.958  42.615  33.881 1508.7908 04:43:35.22M
2017-08-12T21:00:31.584Z|I-OCEAN7-304-XXXX|  26.16  15.958  42.681  33.940 1508.8583 04:43:40.28M
2017-08-12T21:00:36.652Z|I-OCEAN7-304-XXXX|  26.16  15.958  42.735  33.988 1508.9139 04:43:45.34M
2017-08-12T21:00:41.719Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.691  33.949 1508.8683 04:43:50.41M
2017-08-12T21:00:46.776Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.744  33.997 1508.9220 04:43:55.47M
2017-08-12T21:00:51.845Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.744  33.997 1508.9210 04:44:00.53M
2017-08-12T21:00:56.911Z|I-OCEAN7-304-XXXX|  26.14  15.956  42.730  33.985 1508.9056 04:44:05.60M