2017-08-12T21:00:01.196Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.664 33.928 1508.8348 04:43:09.88M 2017-08-12T21:00:06.262Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.641 33.907 1508.8114 04:43:14.94M 2017-08-12T21:00:11.326Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.641 33.907 1508.8114 04:43:20.03M 2017-08-12T21:00:16.392Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.624 33.892 1508.7938 04:43:25.09M 2017-08-12T21:00:21.457Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.667 33.929 1508.8391 04:43:30.16M 2017-08-12T21:00:26.519Z|I-OCEAN7-304-XXXX| 26.16 15.958 42.615 33.881 1508.7908 04:43:35.22M 2017-08-12T21:00:31.584Z|I-OCEAN7-304-XXXX| 26.16 15.958 42.681 33.940 1508.8583 04:43:40.28M 2017-08-12T21:00:36.652Z|I-OCEAN7-304-XXXX| 26.16 15.958 42.735 33.988 1508.9139 04:43:45.34M 2017-08-12T21:00:41.719Z|I-OCEAN7-304-XXXX| 26.16 15.957 42.691 33.949 1508.8683 04:43:50.41M 2017-08-12T21:00:46.776Z|I-OCEAN7-304-XXXX| 26.16 15.957 42.744 33.997 1508.9220 04:43:55.47M 2017-08-12T21:00:51.845Z|I-OCEAN7-304-XXXX| 26.16 15.957 42.744 33.997 1508.9210 04:44:00.53M 2017-08-12T21:00:56.911Z|I-OCEAN7-304-XXXX| 26.14 15.956 42.730 33.985 1508.9056 04:44:05.60M