2017-08-12T20:58:04.969Z|I-OCEAN7-304-XXXX| 26.21 15.956 42.736 33.991 1508.9130 04:41:13.65M 2017-08-12T20:58:10.031Z|I-OCEAN7-304-XXXX| 26.20 15.956 42.723 33.979 1508.8978 04:41:18.71M 2017-08-12T20:58:15.099Z|I-OCEAN7-304-XXXX| 26.20 15.955 42.721 33.978 1508.8958 04:41:23.77M 2017-08-12T20:58:20.163Z|I-OCEAN7-304-XXXX| 26.19 15.955 42.677 33.939 1508.8503 04:41:28.84M 2017-08-12T20:58:25.228Z|I-OCEAN7-304-XXXX| 26.19 15.955 42.628 33.895 1508.8000 04:41:33.90M 2017-08-12T20:58:30.295Z|I-OCEAN7-304-XXXX| 26.19 15.955 42.672 33.935 1508.8442 04:41:38.97M 2017-08-12T20:58:35.361Z|I-OCEAN7-304-XXXX| 26.19 15.954 42.755 34.008 1508.9277 04:41:44.05M 2017-08-12T20:58:40.423Z|I-OCEAN7-304-XXXX| 26.18 15.954 42.717 33.975 1508.8890 04:41:49.12M 2017-08-12T20:58:45.488Z|I-OCEAN7-304-XXXX| 26.15 15.954 42.684 33.946 1508.8538 04:41:54.18M 2017-08-12T20:58:50.552Z|I-OCEAN7-304-XXXX| 26.15 15.954 42.714 33.973 1508.8851 04:41:59.24M 2017-08-12T20:58:55.617Z|I-OCEAN7-304-XXXX| 26.21 15.955 42.646 33.911 1508.8169 04:42:04.31M