2017-08-12T20:58:04.969Z|I-OCEAN7-304-XXXX|  26.21  15.956  42.736  33.991 1508.9130 04:41:13.65M
2017-08-12T20:58:10.031Z|I-OCEAN7-304-XXXX|  26.20  15.956  42.723  33.979 1508.8978 04:41:18.71M
2017-08-12T20:58:15.099Z|I-OCEAN7-304-XXXX|  26.20  15.955  42.721  33.978 1508.8958 04:41:23.77M
2017-08-12T20:58:20.163Z|I-OCEAN7-304-XXXX|  26.19  15.955  42.677  33.939 1508.8503 04:41:28.84M
2017-08-12T20:58:25.228Z|I-OCEAN7-304-XXXX|  26.19  15.955  42.628  33.895 1508.8000 04:41:33.90M
2017-08-12T20:58:30.295Z|I-OCEAN7-304-XXXX|  26.19  15.955  42.672  33.935 1508.8442 04:41:38.97M
2017-08-12T20:58:35.361Z|I-OCEAN7-304-XXXX|  26.19  15.954  42.755  34.008 1508.9277 04:41:44.05M
2017-08-12T20:58:40.423Z|I-OCEAN7-304-XXXX|  26.18  15.954  42.717  33.975 1508.8890 04:41:49.12M
2017-08-12T20:58:45.488Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.684  33.946 1508.8538 04:41:54.18M
2017-08-12T20:58:50.552Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.714  33.973 1508.8851 04:41:59.24M
2017-08-12T20:58:55.617Z|I-OCEAN7-304-XXXX|  26.21  15.955  42.646  33.911 1508.8169 04:42:04.31M