2017-08-12T20:52:01.092Z|I-OCEAN7-304-XXXX| 26.22 15.955 42.764 34.015 1508.9396 04:35:09.75M 2017-08-12T20:52:06.160Z|I-OCEAN7-304-XXXX| 26.22 15.956 42.703 33.962 1508.8783 04:35:14.82M 2017-08-12T20:52:11.222Z|I-OCEAN7-304-XXXX| 26.22 15.956 42.714 33.971 1508.8898 04:35:19.88M 2017-08-12T20:52:16.287Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.758 34.009 1508.9362 04:35:24.94M 2017-08-12T20:52:21.349Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.735 33.989 1508.9124 04:35:30.03M 2017-08-12T20:52:26.413Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.708 33.965 1508.8843 04:35:35.09M 2017-08-12T20:52:31.480Z|I-OCEAN7-304-XXXX| 26.22 15.956 42.736 33.990 1508.9126 04:35:40.15M 2017-08-12T20:52:36.544Z|I-OCEAN7-304-XXXX| 26.22 15.956 42.705 33.962 1508.8805 04:35:45.22M 2017-08-12T20:52:41.608Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.699 33.957 1508.8743 04:35:50.28M 2017-08-12T20:52:46.677Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.686 33.946 1508.8612 04:35:55.34M 2017-08-12T20:52:51.739Z|I-OCEAN7-304-XXXX| 26.23 15.955 42.715 33.973 1508.8900 04:36:00.41M 2017-08-12T20:52:56.802Z|I-OCEAN7-304-XXXX| 26.21 15.955 42.793 34.042 1508.9695 04:36:05.47M