2017-08-12T20:52:01.092Z|I-OCEAN7-304-XXXX|  26.22  15.955  42.764  34.015 1508.9396 04:35:09.75M
2017-08-12T20:52:06.160Z|I-OCEAN7-304-XXXX|  26.22  15.956  42.703  33.962 1508.8783 04:35:14.82M
2017-08-12T20:52:11.222Z|I-OCEAN7-304-XXXX|  26.22  15.956  42.714  33.971 1508.8898 04:35:19.88M
2017-08-12T20:52:16.287Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.758  34.009 1508.9362 04:35:24.94M
2017-08-12T20:52:21.349Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.735  33.989 1508.9124 04:35:30.03M
2017-08-12T20:52:26.413Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.708  33.965 1508.8843 04:35:35.09M
2017-08-12T20:52:31.480Z|I-OCEAN7-304-XXXX|  26.22  15.956  42.736  33.990 1508.9126 04:35:40.15M
2017-08-12T20:52:36.544Z|I-OCEAN7-304-XXXX|  26.22  15.956  42.705  33.962 1508.8805 04:35:45.22M
2017-08-12T20:52:41.608Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.699  33.957 1508.8743 04:35:50.28M
2017-08-12T20:52:46.677Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.686  33.946 1508.8612 04:35:55.34M
2017-08-12T20:52:51.739Z|I-OCEAN7-304-XXXX|  26.23  15.955  42.715  33.973 1508.8900 04:36:00.41M
2017-08-12T20:52:56.802Z|I-OCEAN7-304-XXXX|  26.21  15.955  42.793  34.042 1508.9695 04:36:05.47M