2017-08-12T20:50:04.861Z|I-OCEAN7-304-XXXX|  26.26  15.956  42.659  33.922 1508.8353 04:33:13.52M
2017-08-12T20:50:09.927Z|I-OCEAN7-304-XXXX|  26.26  15.956  42.660  33.922 1508.8356 04:33:18.58M
2017-08-12T20:50:14.990Z|I-OCEAN7-304-XXXX|  26.26  15.957  42.675  33.936 1508.8527 04:33:23.65M
2017-08-12T20:50:20.057Z|I-OCEAN7-304-XXXX|  26.26  15.957  42.678  33.938 1508.8550 04:33:28.71M
2017-08-12T20:50:25.122Z|I-OCEAN7-304-XXXX|  26.22  15.957  42.688  33.947 1508.8644 04:33:33.78M
2017-08-12T20:50:30.183Z|I-OCEAN7-304-XXXX|  26.24  15.956  42.688  33.947 1508.8639 04:33:38.84M
2017-08-12T20:50:35.252Z|I-OCEAN7-304-XXXX|  26.24  15.956  42.688  33.948 1508.8639 04:33:43.90M
2017-08-12T20:50:40.322Z|I-OCEAN7-304-XXXX|  26.27  15.949  42.736  33.996 1508.8995 04:33:48.97M
2017-08-12T20:50:45.382Z|I-OCEAN7-304-XXXX|  26.22  15.949  42.765  34.023 1508.9279 04:33:54.05M
2017-08-12T20:50:50.444Z|I-OCEAN7-304-XXXX|  26.21  15.949  42.704  33.968 1508.8641 04:33:59.12M
2017-08-12T20:50:55.509Z|I-OCEAN7-304-XXXX|  26.21  15.948  42.703  33.968 1508.8628 04:34:04.18M