2017-08-12T20:50:04.861Z|I-OCEAN7-304-XXXX| 26.26 15.956 42.659 33.922 1508.8353 04:33:13.52M 2017-08-12T20:50:09.927Z|I-OCEAN7-304-XXXX| 26.26 15.956 42.660 33.922 1508.8356 04:33:18.58M 2017-08-12T20:50:14.990Z|I-OCEAN7-304-XXXX| 26.26 15.957 42.675 33.936 1508.8527 04:33:23.65M 2017-08-12T20:50:20.057Z|I-OCEAN7-304-XXXX| 26.26 15.957 42.678 33.938 1508.8550 04:33:28.71M 2017-08-12T20:50:25.122Z|I-OCEAN7-304-XXXX| 26.22 15.957 42.688 33.947 1508.8644 04:33:33.78M 2017-08-12T20:50:30.183Z|I-OCEAN7-304-XXXX| 26.24 15.956 42.688 33.947 1508.8639 04:33:38.84M 2017-08-12T20:50:35.252Z|I-OCEAN7-304-XXXX| 26.24 15.956 42.688 33.948 1508.8639 04:33:43.90M 2017-08-12T20:50:40.322Z|I-OCEAN7-304-XXXX| 26.27 15.949 42.736 33.996 1508.8995 04:33:48.97M 2017-08-12T20:50:45.382Z|I-OCEAN7-304-XXXX| 26.22 15.949 42.765 34.023 1508.9279 04:33:54.05M 2017-08-12T20:50:50.444Z|I-OCEAN7-304-XXXX| 26.21 15.949 42.704 33.968 1508.8641 04:33:59.12M 2017-08-12T20:50:55.509Z|I-OCEAN7-304-XXXX| 26.21 15.948 42.703 33.968 1508.8628 04:34:04.18M