2017-08-12T20:47:03.055Z|I-OCEAN7-304-XXXX|  26.25  15.948  42.659  33.928 1508.8179 04:30:11.70M
2017-08-12T20:47:08.118Z|I-OCEAN7-304-XXXX|  26.25  15.948  42.696  33.961 1508.8555 04:30:16.76M
2017-08-12T20:47:13.185Z|I-OCEAN7-304-XXXX|  26.24  15.948  42.696  33.962 1508.8547 04:30:21.83M
2017-08-12T20:47:18.249Z|I-OCEAN7-304-XXXX|  26.24  15.947  42.707  33.972 1508.8646 04:30:26.89M
2017-08-12T20:47:23.316Z|I-OCEAN7-304-XXXX|  26.29  15.947  42.708  33.973 1508.8657 04:30:31.95M
2017-08-12T20:47:28.378Z|I-OCEAN7-304-XXXX|  26.22  15.947  42.708  33.973 1508.8641 04:30:37.04M
2017-08-12T20:47:33.445Z|I-OCEAN7-304-XXXX|  26.22  15.946  42.737  34.000 1508.8939 04:30:42.10M
2017-08-12T20:47:38.507Z|I-OCEAN7-304-XXXX|  26.22  15.948  42.695  33.961 1508.8530 04:30:47.17M
2017-08-12T20:47:43.569Z|I-OCEAN7-304-XXXX|  26.22  15.948  42.695  33.960 1508.8535 04:30:52.23M
2017-08-12T20:47:48.639Z|I-OCEAN7-304-XXXX|  26.22  15.948  42.695  33.960 1508.8546 04:30:57.29M
2017-08-12T20:47:53.701Z|I-OCEAN7-304-XXXX|  26.21  15.949  42.705  33.969 1508.8654 04:31:02.36M
2017-08-12T20:47:58.769Z|I-OCEAN7-304-XXXX|  26.21  15.949  42.632  33.904 1508.7904 04:31:07.42M