2017-08-12T20:47:03.055Z|I-OCEAN7-304-XXXX| 26.25 15.948 42.659 33.928 1508.8179 04:30:11.70M 2017-08-12T20:47:08.118Z|I-OCEAN7-304-XXXX| 26.25 15.948 42.696 33.961 1508.8555 04:30:16.76M 2017-08-12T20:47:13.185Z|I-OCEAN7-304-XXXX| 26.24 15.948 42.696 33.962 1508.8547 04:30:21.83M 2017-08-12T20:47:18.249Z|I-OCEAN7-304-XXXX| 26.24 15.947 42.707 33.972 1508.8646 04:30:26.89M 2017-08-12T20:47:23.316Z|I-OCEAN7-304-XXXX| 26.29 15.947 42.708 33.973 1508.8657 04:30:31.95M 2017-08-12T20:47:28.378Z|I-OCEAN7-304-XXXX| 26.22 15.947 42.708 33.973 1508.8641 04:30:37.04M 2017-08-12T20:47:33.445Z|I-OCEAN7-304-XXXX| 26.22 15.946 42.737 34.000 1508.8939 04:30:42.10M 2017-08-12T20:47:38.507Z|I-OCEAN7-304-XXXX| 26.22 15.948 42.695 33.961 1508.8530 04:30:47.17M 2017-08-12T20:47:43.569Z|I-OCEAN7-304-XXXX| 26.22 15.948 42.695 33.960 1508.8535 04:30:52.23M 2017-08-12T20:47:48.639Z|I-OCEAN7-304-XXXX| 26.22 15.948 42.695 33.960 1508.8546 04:30:57.29M 2017-08-12T20:47:53.701Z|I-OCEAN7-304-XXXX| 26.21 15.949 42.705 33.969 1508.8654 04:31:02.36M 2017-08-12T20:47:58.769Z|I-OCEAN7-304-XXXX| 26.21 15.949 42.632 33.904 1508.7904 04:31:07.42M