2017-08-12T20:45:01.500Z|I-OCEAN7-304-XXXX| 26.25 15.946 42.718 33.983 1508.8729 04:28:10.15M 2017-08-12T20:45:06.563Z|I-OCEAN7-304-XXXX| 26.25 15.945 42.719 33.984 1508.8738 04:28:15.21M 2017-08-12T20:45:11.630Z|I-OCEAN7-304-XXXX| 26.25 15.946 42.733 33.997 1508.8881 04:28:20.28M 2017-08-12T20:45:16.705Z|I-OCEAN7-304-XXXX| 26.25 15.946 42.709 33.976 1508.8643 04:28:25.34M 2017-08-12T20:45:21.758Z|I-OCEAN7-304-XXXX| 26.25 15.946 42.684 33.953 1508.8394 04:28:30.41M 2017-08-12T20:45:26.827Z|I-OCEAN7-304-XXXX| 26.25 15.947 42.694 33.961 1508.8502 04:28:35.47M 2017-08-12T20:45:31.891Z|I-OCEAN7-304-XXXX| 26.26 15.947 42.746 34.007 1508.9050 04:28:40.53M 2017-08-12T20:45:36.954Z|I-OCEAN7-304-XXXX| 26.25 15.948 42.707 33.972 1508.8654 04:28:45.60M 2017-08-12T20:45:42.016Z|I-OCEAN7-304-XXXX| 26.25 15.947 42.699 33.965 1508.8568 04:28:50.66M 2017-08-12T20:45:47.084Z|I-OCEAN7-304-XXXX| 26.24 15.948 42.698 33.964 1508.8564 04:28:55.72M 2017-08-12T20:45:52.149Z|I-OCEAN7-304-XXXX| 26.23 15.948 42.716 33.980 1508.8749 04:29:00.79M 2017-08-12T20:45:57.213Z|I-OCEAN7-304-XXXX| 26.16 15.948 42.724 33.987 1508.8829 04:29:05.85M