2017-08-12T20:43:00.209Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.762  34.023 1508.9169 04:26:08.83M
2017-08-12T20:43:05.276Z|I-OCEAN7-304-XXXX|  26.25  15.945  42.721  33.986 1508.8746 04:26:13.90M
2017-08-12T20:43:10.338Z|I-OCEAN7-304-XXXX|  26.24  15.945  42.720  33.985 1508.8743 04:26:18.96M
2017-08-12T20:43:15.400Z|I-OCEAN7-304-XXXX|  26.24  15.946  42.663  33.934 1508.8158 04:26:24.05M
2017-08-12T20:43:20.466Z|I-OCEAN7-304-XXXX|  26.24  15.946  42.719  33.984 1508.8740 04:26:29.11M
2017-08-12T20:43:25.530Z|I-OCEAN7-304-XXXX|  26.24  15.946  42.678  33.947 1508.8317 04:26:34.18M
2017-08-12T20:43:30.596Z|I-OCEAN7-304-XXXX|  26.24  15.946  42.687  33.956 1508.8420 04:26:39.24M
2017-08-12T20:43:35.660Z|I-OCEAN7-304-XXXX|  26.24  15.946  42.687  33.955 1508.8418 04:26:44.30M
2017-08-12T20:43:40.726Z|I-OCEAN7-304-XXXX|  26.24  15.946  42.647  33.920 1508.8003 04:26:49.37M
2017-08-12T20:43:45.796Z|I-OCEAN7-304-XXXX|  26.24  15.947  42.647  33.919 1508.8041 04:26:54.43M
2017-08-12T20:43:50.855Z|I-OCEAN7-304-XXXX|  26.24  15.948  42.647  33.919 1508.8046 04:26:59.50M
2017-08-12T20:43:55.920Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.753  34.012 1508.9131 04:27:04.56M