2017-08-12T20:43:00.209Z|I-OCEAN7-304-XXXX| 26.26 15.945 42.762 34.023 1508.9169 04:26:08.83M 2017-08-12T20:43:05.276Z|I-OCEAN7-304-XXXX| 26.25 15.945 42.721 33.986 1508.8746 04:26:13.90M 2017-08-12T20:43:10.338Z|I-OCEAN7-304-XXXX| 26.24 15.945 42.720 33.985 1508.8743 04:26:18.96M 2017-08-12T20:43:15.400Z|I-OCEAN7-304-XXXX| 26.24 15.946 42.663 33.934 1508.8158 04:26:24.05M 2017-08-12T20:43:20.466Z|I-OCEAN7-304-XXXX| 26.24 15.946 42.719 33.984 1508.8740 04:26:29.11M 2017-08-12T20:43:25.530Z|I-OCEAN7-304-XXXX| 26.24 15.946 42.678 33.947 1508.8317 04:26:34.18M 2017-08-12T20:43:30.596Z|I-OCEAN7-304-XXXX| 26.24 15.946 42.687 33.956 1508.8420 04:26:39.24M 2017-08-12T20:43:35.660Z|I-OCEAN7-304-XXXX| 26.24 15.946 42.687 33.955 1508.8418 04:26:44.30M 2017-08-12T20:43:40.726Z|I-OCEAN7-304-XXXX| 26.24 15.946 42.647 33.920 1508.8003 04:26:49.37M 2017-08-12T20:43:45.796Z|I-OCEAN7-304-XXXX| 26.24 15.947 42.647 33.919 1508.8041 04:26:54.43M 2017-08-12T20:43:50.855Z|I-OCEAN7-304-XXXX| 26.24 15.948 42.647 33.919 1508.8046 04:26:59.50M 2017-08-12T20:43:55.920Z|I-OCEAN7-304-XXXX| 26.28 15.948 42.753 34.012 1508.9131 04:27:04.56M