2017-08-12T20:39:02.425Z|I-OCEAN7-304-XXXX| 26.30 15.945 42.680 33.949 1508.8340 04:22:11.06M 2017-08-12T20:39:07.491Z|I-OCEAN7-304-XXXX| 26.30 15.945 42.680 33.950 1508.8339 04:22:16.12M 2017-08-12T20:39:12.557Z|I-OCEAN7-304-XXXX| 26.28 15.945 42.680 33.950 1508.8323 04:22:21.19M 2017-08-12T20:39:17.620Z|I-OCEAN7-304-XXXX| 26.28 15.945 42.701 33.969 1508.8544 04:22:26.25M 2017-08-12T20:39:22.690Z|I-OCEAN7-304-XXXX| 26.30 15.945 42.701 33.969 1508.8552 04:22:31.31M 2017-08-12T20:39:27.755Z|I-OCEAN7-304-XXXX| 26.26 15.945 42.696 33.965 1508.8485 04:22:36.38M 2017-08-12T20:39:32.813Z|I-OCEAN7-304-XXXX| 26.26 15.945 42.714 33.980 1508.8666 04:22:41.44M 2017-08-12T20:39:37.879Z|I-OCEAN7-304-XXXX| 26.26 15.945 42.720 33.986 1508.8729 04:22:46.50M 2017-08-12T20:39:42.944Z|I-OCEAN7-304-XXXX| 26.26 15.945 42.720 33.986 1508.8739 04:22:51.57M 2017-08-12T20:39:48.010Z|I-OCEAN7-304-XXXX| 26.27 15.945 42.733 33.997 1508.8881 04:22:56.63M 2017-08-12T20:39:53.078Z|I-OCEAN7-304-XXXX| 26.27 15.947 42.697 33.964 1508.8536 04:23:01.70M 2017-08-12T20:39:58.137Z|I-OCEAN7-304-XXXX| 26.27 15.947 42.659 33.930 1508.8149 04:23:06.76M