2017-08-12T20:39:02.425Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.680  33.949 1508.8340 04:22:11.06M
2017-08-12T20:39:07.491Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.680  33.950 1508.8339 04:22:16.12M
2017-08-12T20:39:12.557Z|I-OCEAN7-304-XXXX|  26.28  15.945  42.680  33.950 1508.8323 04:22:21.19M
2017-08-12T20:39:17.620Z|I-OCEAN7-304-XXXX|  26.28  15.945  42.701  33.969 1508.8544 04:22:26.25M
2017-08-12T20:39:22.690Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.701  33.969 1508.8552 04:22:31.31M
2017-08-12T20:39:27.755Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.696  33.965 1508.8485 04:22:36.38M
2017-08-12T20:39:32.813Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.714  33.980 1508.8666 04:22:41.44M
2017-08-12T20:39:37.879Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.720  33.986 1508.8729 04:22:46.50M
2017-08-12T20:39:42.944Z|I-OCEAN7-304-XXXX|  26.26  15.945  42.720  33.986 1508.8739 04:22:51.57M
2017-08-12T20:39:48.010Z|I-OCEAN7-304-XXXX|  26.27  15.945  42.733  33.997 1508.8881 04:22:56.63M
2017-08-12T20:39:53.078Z|I-OCEAN7-304-XXXX|  26.27  15.947  42.697  33.964 1508.8536 04:23:01.70M
2017-08-12T20:39:58.137Z|I-OCEAN7-304-XXXX|  26.27  15.947  42.659  33.930 1508.8149 04:23:06.76M