2017-08-12T20:37:00.875Z|I-OCEAN7-304-XXXX| 26.29 15.943 42.656 33.930 1508.8049 04:20:09.51M 2017-08-12T20:37:05.937Z|I-OCEAN7-304-XXXX| 26.26 15.943 42.656 33.930 1508.8049 04:20:14.55M 2017-08-12T20:37:11.001Z|I-OCEAN7-304-XXXX| 26.26 15.943 42.657 33.931 1508.8051 04:20:19.62M 2017-08-12T20:37:16.075Z|I-OCEAN7-304-XXXX| 26.26 15.944 42.669 33.942 1508.8188 04:20:24.68M 2017-08-12T20:37:21.134Z|I-OCEAN7-304-XXXX| 26.31 15.943 42.725 33.991 1508.8760 04:20:29.75M 2017-08-12T20:37:26.203Z|I-OCEAN7-304-XXXX| 26.27 15.943 42.749 34.013 1508.8998 04:20:34.81M 2017-08-12T20:37:31.263Z|I-OCEAN7-304-XXXX| 26.32 15.943 42.690 33.960 1508.8402 04:20:39.88M 2017-08-12T20:37:36.327Z|I-OCEAN7-304-XXXX| 26.32 15.943 42.650 33.925 1508.7983 04:20:44.94M 2017-08-12T20:37:41.394Z|I-OCEAN7-304-XXXX| 26.30 15.943 42.621 33.899 1508.7688 04:20:50.02M 2017-08-12T20:37:46.456Z|I-OCEAN7-304-XXXX| 26.27 15.943 42.670 33.942 1508.8191 04:20:55.08M 2017-08-12T20:37:51.520Z|I-OCEAN7-304-XXXX| 26.27 15.943 42.711 33.979 1508.8617 04:21:00.15M 2017-08-12T20:37:56.586Z|I-OCEAN7-304-XXXX| 26.25 15.943 42.711 33.979 1508.8613 04:21:05.21M