2017-08-12T20:34:03.610Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.693  33.961 1508.8479 04:17:12.22M
2017-08-12T20:34:08.674Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.746  34.008 1508.9014 04:17:17.29M
2017-08-12T20:34:13.738Z|I-OCEAN7-304-XXXX|  26.31  15.945  42.746  34.009 1508.9011 04:17:22.35M
2017-08-12T20:34:18.803Z|I-OCEAN7-304-XXXX|  26.31  15.944  42.746  34.009 1508.9004 04:17:27.41M
2017-08-12T20:34:23.865Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.718  33.984 1508.8711 04:17:32.48M
2017-08-12T20:34:28.932Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.717  33.983 1508.8708 04:17:37.54M
2017-08-12T20:34:33.997Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.717  33.983 1508.8707 04:17:42.61M
2017-08-12T20:34:39.058Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.673  33.944 1508.8264 04:17:47.67M
2017-08-12T20:34:44.127Z|I-OCEAN7-304-XXXX|  26.30  15.945  42.674  33.944 1508.8271 04:17:52.73M
2017-08-12T20:34:49.196Z|I-OCEAN7-304-XXXX|  26.28  15.945  42.731  33.995 1508.8861 04:17:57.80M
2017-08-12T20:34:54.256Z|I-OCEAN7-304-XXXX|  26.21  15.946  42.695  33.962 1508.8481 04:18:02.86M
2017-08-12T20:34:59.321Z|I-OCEAN7-304-XXXX|  26.21  15.946  42.740  34.003 1508.8949 04:18:07.92M