2017-08-12T20:32:02.055Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.648 33.921 1508.8014 04:15:10.66M 2017-08-12T20:32:07.118Z|I-OCEAN7-304-XXXX| 26.32 15.946 42.658 33.930 1508.8121 04:15:15.72M 2017-08-12T20:32:12.184Z|I-OCEAN7-304-XXXX| 26.32 15.946 42.659 33.930 1508.8142 04:15:20.78M 2017-08-12T20:32:17.249Z|I-OCEAN7-304-XXXX| 26.32 15.946 42.661 33.932 1508.8165 04:15:25.84M 2017-08-12T20:32:22.315Z|I-OCEAN7-304-XXXX| 26.32 15.946 42.662 33.933 1508.8181 04:15:30.91M 2017-08-12T20:32:27.379Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.648 33.921 1508.8031 04:15:35.97M 2017-08-12T20:32:32.443Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.675 33.944 1508.8309 04:15:41.06M 2017-08-12T20:32:37.508Z|I-OCEAN7-304-XXXX| 26.27 15.946 42.682 33.951 1508.8378 04:15:46.12M 2017-08-12T20:32:42.573Z|I-OCEAN7-304-XXXX| 26.27 15.946 42.679 33.948 1508.8342 04:15:51.18M 2017-08-12T20:32:47.635Z|I-OCEAN7-304-XXXX| 26.31 15.946 42.681 33.950 1508.8368 04:15:56.25M 2017-08-12T20:32:52.702Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.683 33.952 1508.8390 04:16:01.31M 2017-08-12T20:32:57.768Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.685 33.954 1508.8416 04:16:06.37M