2017-08-12T20:32:02.055Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.648  33.921 1508.8014 04:15:10.66M
2017-08-12T20:32:07.118Z|I-OCEAN7-304-XXXX|  26.32  15.946  42.658  33.930 1508.8121 04:15:15.72M
2017-08-12T20:32:12.184Z|I-OCEAN7-304-XXXX|  26.32  15.946  42.659  33.930 1508.8142 04:15:20.78M
2017-08-12T20:32:17.249Z|I-OCEAN7-304-XXXX|  26.32  15.946  42.661  33.932 1508.8165 04:15:25.84M
2017-08-12T20:32:22.315Z|I-OCEAN7-304-XXXX|  26.32  15.946  42.662  33.933 1508.8181 04:15:30.91M
2017-08-12T20:32:27.379Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.648  33.921 1508.8031 04:15:35.97M
2017-08-12T20:32:32.443Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.675  33.944 1508.8309 04:15:41.06M
2017-08-12T20:32:37.508Z|I-OCEAN7-304-XXXX|  26.27  15.946  42.682  33.951 1508.8378 04:15:46.12M
2017-08-12T20:32:42.573Z|I-OCEAN7-304-XXXX|  26.27  15.946  42.679  33.948 1508.8342 04:15:51.18M
2017-08-12T20:32:47.635Z|I-OCEAN7-304-XXXX|  26.31  15.946  42.681  33.950 1508.8368 04:15:56.25M
2017-08-12T20:32:52.702Z|I-OCEAN7-304-XXXX|  26.29  15.946  42.683  33.952 1508.8390 04:16:01.31M
2017-08-12T20:32:57.768Z|I-OCEAN7-304-XXXX|  26.29  15.946  42.685  33.954 1508.8416 04:16:06.37M