2017-08-12T20:28:04.276Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.739 34.001 1508.8969 04:11:12.86M 2017-08-12T20:28:09.339Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.739 34.001 1508.8977 04:11:17.92M 2017-08-12T20:28:14.403Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.700 33.966 1508.8578 04:11:23.01M 2017-08-12T20:28:19.466Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.692 33.959 1508.8495 04:11:28.07M 2017-08-12T20:28:24.533Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.692 33.959 1508.8485 04:11:33.13M 2017-08-12T20:28:29.596Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.671 33.941 1508.8260 04:11:38.20M 2017-08-12T20:28:34.661Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.671 33.942 1508.8257 04:11:43.26M 2017-08-12T20:28:39.726Z|I-OCEAN7-304-XXXX| 26.28 15.945 42.672 33.943 1508.8262 04:11:48.32M 2017-08-12T20:28:44.797Z|I-OCEAN7-304-XXXX| 26.29 15.945 42.691 33.960 1508.8452 04:11:53.39M 2017-08-12T20:28:49.858Z|I-OCEAN7-304-XXXX| 26.31 15.945 42.678 33.948 1508.8319 04:11:58.45M 2017-08-12T20:28:54.921Z|I-OCEAN7-304-XXXX| 26.30 15.945 42.707 33.974 1508.8618 04:12:03.52M 2017-08-12T20:28:59.987Z|I-OCEAN7-304-XXXX| 26.30 15.945 42.647 33.920 1508.8000 04:12:08.57M