2017-08-12T20:26:03.241Z|I-OCEAN7-304-XXXX| 26.27 15.943 42.715 33.983 1508.8644 04:09:11.82M 2017-08-12T20:26:08.306Z|I-OCEAN7-304-XXXX| 26.31 15.943 42.693 33.963 1508.8433 04:09:16.88M 2017-08-12T20:26:13.372Z|I-OCEAN7-304-XXXX| 26.33 15.944 42.693 33.963 1508.8446 04:09:21.95M 2017-08-12T20:26:18.436Z|I-OCEAN7-304-XXXX| 26.33 15.944 42.670 33.942 1508.8215 04:09:27.03M 2017-08-12T20:26:23.499Z|I-OCEAN7-304-XXXX| 26.32 15.944 42.670 33.942 1508.8223 04:09:32.09M 2017-08-12T20:26:28.564Z|I-OCEAN7-304-XXXX| 26.32 15.945 42.700 33.968 1508.8533 04:09:37.16M 2017-08-12T20:26:33.635Z|I-OCEAN7-304-XXXX| 26.32 15.945 42.671 33.942 1508.8247 04:09:42.22M 2017-08-12T20:26:38.695Z|I-OCEAN7-304-XXXX| 26.32 15.946 42.662 33.934 1508.8163 04:09:47.28M 2017-08-12T20:26:43.758Z|I-OCEAN7-304-XXXX| 26.36 15.946 42.697 33.964 1508.8527 04:09:52.35M 2017-08-12T20:26:48.563Z|I-OCEAN7-304-XXXX| 26.36 15.946 42.690 33.958 1508.8455 04:09:57.41M 2017-08-12T20:26:53.626Z|I-OCEAN7-304-XXXX| 26.36 15.945 42.690 33.958 1508.8448 04:10:02.22M 2017-08-12T20:26:58.690Z|I-OCEAN7-304-XXXX| 26.36 15.945 42.748 34.010 1508.9052 04:10:07.28M