2017-08-12T20:26:03.241Z|I-OCEAN7-304-XXXX|  26.27  15.943  42.715  33.983 1508.8644 04:09:11.82M
2017-08-12T20:26:08.306Z|I-OCEAN7-304-XXXX|  26.31  15.943  42.693  33.963 1508.8433 04:09:16.88M
2017-08-12T20:26:13.372Z|I-OCEAN7-304-XXXX|  26.33  15.944  42.693  33.963 1508.8446 04:09:21.95M
2017-08-12T20:26:18.436Z|I-OCEAN7-304-XXXX|  26.33  15.944  42.670  33.942 1508.8215 04:09:27.03M
2017-08-12T20:26:23.499Z|I-OCEAN7-304-XXXX|  26.32  15.944  42.670  33.942 1508.8223 04:09:32.09M
2017-08-12T20:26:28.564Z|I-OCEAN7-304-XXXX|  26.32  15.945  42.700  33.968 1508.8533 04:09:37.16M
2017-08-12T20:26:33.635Z|I-OCEAN7-304-XXXX|  26.32  15.945  42.671  33.942 1508.8247 04:09:42.22M
2017-08-12T20:26:38.695Z|I-OCEAN7-304-XXXX|  26.32  15.946  42.662  33.934 1508.8163 04:09:47.28M
2017-08-12T20:26:43.758Z|I-OCEAN7-304-XXXX|  26.36  15.946  42.697  33.964 1508.8527 04:09:52.35M
2017-08-12T20:26:48.563Z|I-OCEAN7-304-XXXX|  26.36  15.946  42.690  33.958 1508.8455 04:09:57.41M
2017-08-12T20:26:53.626Z|I-OCEAN7-304-XXXX|  26.36  15.945  42.690  33.958 1508.8448 04:10:02.22M
2017-08-12T20:26:58.690Z|I-OCEAN7-304-XXXX|  26.36  15.945  42.748  34.010 1508.9052 04:10:07.28M