2017-08-12T20:24:02.210Z|I-OCEAN7-304-XXXX| 26.25 15.947 42.729 33.992 1508.8872 04:07:10.80M 2017-08-12T20:24:07.275Z|I-OCEAN7-304-XXXX| 26.25 15.947 42.704 33.970 1508.8611 04:07:15.84M 2017-08-12T20:24:12.335Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.674 33.943 1508.8308 04:07:20.91M 2017-08-12T20:24:17.403Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.683 33.951 1508.8398 04:07:25.97M 2017-08-12T20:24:22.472Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.634 33.907 1508.7894 04:07:31.06M 2017-08-12T20:24:27.534Z|I-OCEAN7-304-XXXX| 26.28 15.947 42.634 33.907 1508.7894 04:07:36.12M 2017-08-12T20:24:32.598Z|I-OCEAN7-304-XXXX| 26.29 15.947 42.680 33.949 1508.8379 04:07:41.18M 2017-08-12T20:24:37.663Z|I-OCEAN7-304-XXXX| 26.35 15.947 42.680 33.948 1508.8389 04:07:46.25M 2017-08-12T20:24:42.726Z|I-OCEAN7-304-XXXX| 26.35 15.949 42.651 33.920 1508.8136 04:07:51.31M 2017-08-12T20:24:47.795Z|I-OCEAN7-304-XXXX| 26.35 15.950 42.651 33.920 1508.8135 04:07:56.37M 2017-08-12T20:24:52.854Z|I-OCEAN7-304-XXXX| 26.35 15.950 42.650 33.920 1508.8132 04:08:01.44M 2017-08-12T20:24:57.921Z|I-OCEAN7-304-XXXX| 26.35 15.950 42.686 33.952 1508.8503 04:08:06.50M