2017-08-12T20:21:00.661Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.666 33.936 1508.8213 04:04:09.24M 2017-08-12T20:21:05.724Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.686 33.955 1508.8419 04:04:14.30M 2017-08-12T20:21:10.793Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.692 33.960 1508.8467 04:04:19.36M 2017-08-12T20:21:15.853Z|I-OCEAN7-304-XXXX| 26.29 15.945 42.725 33.990 1508.8801 04:04:24.42M 2017-08-12T20:21:20.916Z|I-OCEAN7-304-XXXX| 26.29 15.945 42.724 33.989 1508.8790 04:04:29.49M 2017-08-12T20:21:25.984Z|I-OCEAN7-304-XXXX| 26.29 15.945 42.755 34.017 1508.9115 04:04:34.55M 2017-08-12T20:21:31.048Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.729 33.993 1508.8846 04:04:39.62M 2017-08-12T20:21:36.114Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.719 33.984 1508.8743 04:04:44.68M 2017-08-12T20:21:41.177Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.663 33.934 1508.8171 04:04:49.74M 2017-08-12T20:21:46.241Z|I-OCEAN7-304-XXXX| 26.33 15.946 42.700 33.967 1508.8571 04:04:54.81M 2017-08-12T20:21:51.311Z|I-OCEAN7-304-XXXX| 26.33 15.946 42.700 33.967 1508.8566 04:04:59.87M 2017-08-12T20:21:56.374Z|I-OCEAN7-304-XXXX| 26.34 15.946 42.659 33.931 1508.8143 04:05:04.93M