2017-08-12T20:19:04.171Z|I-OCEAN7-304-XXXX| 26.30 15.946 42.668 33.939 1508.8228 04:02:12.73M 2017-08-12T20:19:09.237Z|I-OCEAN7-304-XXXX| 26.30 15.946 42.665 33.936 1508.8196 04:02:17.79M 2017-08-12T20:19:14.300Z|I-OCEAN7-304-XXXX| 26.34 15.946 42.642 33.916 1508.7963 04:02:22.86M 2017-08-12T20:19:19.366Z|I-OCEAN7-304-XXXX| 26.33 15.946 42.652 33.924 1508.8064 04:02:27.92M 2017-08-12T20:19:24.434Z|I-OCEAN7-304-XXXX| 26.33 15.945 42.669 33.940 1508.8236 04:02:33.00M 2017-08-12T20:19:29.495Z|I-OCEAN7-304-XXXX| 26.32 15.945 42.671 33.941 1508.8253 04:02:38.07M 2017-08-12T20:19:34.560Z|I-OCEAN7-304-XXXX| 26.32 15.946 42.653 33.925 1508.8076 04:02:43.13M 2017-08-12T20:19:39.631Z|I-OCEAN7-304-XXXX| 26.30 15.946 42.691 33.959 1508.8461 04:02:48.20M 2017-08-12T20:19:44.690Z|I-OCEAN7-304-XXXX| 26.30 15.946 42.631 33.905 1508.7863 04:02:53.26M 2017-08-12T20:19:49.754Z|I-OCEAN7-304-XXXX| 26.33 15.947 42.625 33.899 1508.7809 04:02:58.32M 2017-08-12T20:19:54.819Z|I-OCEAN7-304-XXXX| 26.34 15.947 42.660 33.930 1508.8179 04:03:03.39M 2017-08-12T20:19:59.883Z|I-OCEAN7-304-XXXX| 26.34 15.948 42.686 33.953 1508.8462 04:03:08.45M