2017-08-12T20:15:02.115Z|I-OCEAN7-304-XXXX| 26.25 15.946 42.624 33.899 1508.7778 03:58:10.65M 2017-08-12T20:15:07.173Z|I-OCEAN7-304-XXXX| 26.29 15.947 42.663 33.933 1508.8199 03:58:15.72M 2017-08-12T20:15:12.238Z|I-OCEAN7-304-XXXX| 26.30 15.947 42.700 33.966 1508.8584 03:58:20.78M 2017-08-12T20:15:17.299Z|I-OCEAN7-304-XXXX| 26.30 15.947 42.737 33.999 1508.8960 03:58:25.84M 2017-08-12T20:15:22.111Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.700 33.966 1508.8585 03:58:30.91M 2017-08-12T20:15:27.170Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.666 33.936 1508.8232 03:58:35.72M 2017-08-12T20:15:32.236Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.754 34.014 1508.9136 03:58:40.78M 2017-08-12T20:15:37.300Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.677 33.946 1508.8347 03:58:45.84M 2017-08-12T20:15:42.111Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.648 33.920 1508.8046 03:58:50.91M 2017-08-12T20:15:47.172Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.625 33.899 1508.7816 03:58:55.72M 2017-08-12T20:15:52.234Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.666 33.935 1508.8232 03:59:00.78M 2017-08-12T20:15:57.299Z|I-OCEAN7-304-XXXX| 26.31 15.947 42.672 33.941 1508.8297 03:59:05.84M