2017-08-12T20:15:02.115Z|I-OCEAN7-304-XXXX|  26.25  15.946  42.624  33.899 1508.7778 03:58:10.65M
2017-08-12T20:15:07.173Z|I-OCEAN7-304-XXXX|  26.29  15.947  42.663  33.933 1508.8199 03:58:15.72M
2017-08-12T20:15:12.238Z|I-OCEAN7-304-XXXX|  26.30  15.947  42.700  33.966 1508.8584 03:58:20.78M
2017-08-12T20:15:17.299Z|I-OCEAN7-304-XXXX|  26.30  15.947  42.737  33.999 1508.8960 03:58:25.84M
2017-08-12T20:15:22.111Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.700  33.966 1508.8585 03:58:30.91M
2017-08-12T20:15:27.170Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.666  33.936 1508.8232 03:58:35.72M
2017-08-12T20:15:32.236Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.754  34.014 1508.9136 03:58:40.78M
2017-08-12T20:15:37.300Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.677  33.946 1508.8347 03:58:45.84M
2017-08-12T20:15:42.111Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.648  33.920 1508.8046 03:58:50.91M
2017-08-12T20:15:47.172Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.625  33.899 1508.7816 03:58:55.72M
2017-08-12T20:15:52.234Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.666  33.935 1508.8232 03:59:00.78M
2017-08-12T20:15:57.299Z|I-OCEAN7-304-XXXX|  26.31  15.947  42.672  33.941 1508.8297 03:59:05.84M