2017-08-12T20:13:00.554Z|I-OCEAN7-304-XXXX| 26.31 15.946 42.724 33.988 1508.8813 03:56:09.11M 2017-08-12T20:13:05.620Z|I-OCEAN7-304-XXXX| 26.31 15.946 42.649 33.921 1508.8040 03:56:14.17M 2017-08-12T20:13:10.685Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.696 33.963 1508.8528 03:56:19.23M 2017-08-12T20:13:15.753Z|I-OCEAN7-304-XXXX| 26.27 15.946 42.656 33.928 1508.8109 03:56:24.30M 2017-08-12T20:13:20.815Z|I-OCEAN7-304-XXXX| 26.28 15.946 42.621 33.897 1508.7756 03:56:29.36M 2017-08-12T20:13:25.874Z|I-OCEAN7-304-XXXX| 26.29 15.947 42.671 33.940 1508.8269 03:56:34.42M 2017-08-12T20:13:30.943Z|I-OCEAN7-304-XXXX| 26.29 15.947 42.670 33.940 1508.8270 03:56:39.48M 2017-08-12T20:13:36.005Z|I-OCEAN7-304-XXXX| 26.29 15.947 42.670 33.939 1508.8263 03:56:44.55M 2017-08-12T20:13:41.073Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.672 33.942 1508.8281 03:56:49.61M 2017-08-12T20:13:46.137Z|I-OCEAN7-304-XXXX| 26.29 15.946 42.673 33.943 1508.8285 03:56:54.68M 2017-08-12T20:13:51.202Z|I-OCEAN7-304-XXXX| 26.28 15.942 42.723 33.991 1508.8708 03:56:59.74M 2017-08-12T20:13:56.270Z|I-OCEAN7-304-XXXX| 26.28 15.941 42.745 34.011 1508.8912 03:57:04.81M