2017-08-12T20:13:00.554Z|I-OCEAN7-304-XXXX|  26.31  15.946  42.724  33.988 1508.8813 03:56:09.11M
2017-08-12T20:13:05.620Z|I-OCEAN7-304-XXXX|  26.31  15.946  42.649  33.921 1508.8040 03:56:14.17M
2017-08-12T20:13:10.685Z|I-OCEAN7-304-XXXX|  26.29  15.946  42.696  33.963 1508.8528 03:56:19.23M
2017-08-12T20:13:15.753Z|I-OCEAN7-304-XXXX|  26.27  15.946  42.656  33.928 1508.8109 03:56:24.30M
2017-08-12T20:13:20.815Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.621  33.897 1508.7756 03:56:29.36M
2017-08-12T20:13:25.874Z|I-OCEAN7-304-XXXX|  26.29  15.947  42.671  33.940 1508.8269 03:56:34.42M
2017-08-12T20:13:30.943Z|I-OCEAN7-304-XXXX|  26.29  15.947  42.670  33.940 1508.8270 03:56:39.48M
2017-08-12T20:13:36.005Z|I-OCEAN7-304-XXXX|  26.29  15.947  42.670  33.939 1508.8263 03:56:44.55M
2017-08-12T20:13:41.073Z|I-OCEAN7-304-XXXX|  26.29  15.946  42.672  33.942 1508.8281 03:56:49.61M
2017-08-12T20:13:46.137Z|I-OCEAN7-304-XXXX|  26.29  15.946  42.673  33.943 1508.8285 03:56:54.68M
2017-08-12T20:13:51.202Z|I-OCEAN7-304-XXXX|  26.28  15.942  42.723  33.991 1508.8708 03:56:59.74M
2017-08-12T20:13:56.270Z|I-OCEAN7-304-XXXX|  26.28  15.941  42.745  34.011 1508.8912 03:57:04.81M