2017-08-12T20:08:02.259Z|I-OCEAN7-304-XXXX|  26.28  15.945  42.665  33.937 1508.8190 03:51:10.78M
2017-08-12T20:08:07.062Z|I-OCEAN7-304-XXXX|  26.28  15.945  42.632  33.907 1508.7848 03:51:15.84M
2017-08-12T20:08:12.126Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.632  33.907 1508.7852 03:51:20.65M
2017-08-12T20:08:17.193Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.698  33.965 1508.8527 03:51:25.71M
2017-08-12T20:08:22.253Z|I-OCEAN7-304-XXXX|  26.26  15.946  42.674  33.944 1508.8278 03:51:30.78M
2017-08-12T20:08:27.321Z|I-OCEAN7-304-XXXX|  26.27  15.946  42.674  33.944 1508.8275 03:51:35.84M
2017-08-12T20:08:32.391Z|I-OCEAN7-304-XXXX|  26.27  15.946  42.674  33.944 1508.8281 03:51:40.90M
2017-08-12T20:08:37.450Z|I-OCEAN7-304-XXXX|  26.30  15.946  42.705  33.972 1508.8611 03:51:45.97M
2017-08-12T20:08:42.515Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.705  33.972 1508.8613 03:51:51.05M
2017-08-12T20:08:47.579Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.636  33.910 1508.7899 03:51:56.12M
2017-08-12T20:08:52.647Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.657  33.929 1508.8114 03:52:01.18M
2017-08-12T20:08:57.711Z|I-OCEAN7-304-XXXX|  26.28  15.946  42.729  33.993 1508.8851 03:52:06.25M