2017-08-12T20:06:00.707Z|I-OCEAN7-304-XXXX|  26.26  15.948  42.636  33.908 1508.7950 03:49:09.23M
2017-08-12T20:06:05.771Z|I-OCEAN7-304-XXXX|  26.26  15.949  42.668  33.936 1508.8279 03:49:14.29M
2017-08-12T20:06:10.834Z|I-OCEAN7-304-XXXX|  26.26  15.948  42.696  33.962 1508.8564 03:49:19.36M
2017-08-12T20:06:15.899Z|I-OCEAN7-304-XXXX|  26.26  15.952  42.697  33.959 1508.8645 03:49:24.42M
2017-08-12T20:06:20.966Z|I-OCEAN7-304-XXXX|  26.26  15.952  42.676  33.940 1508.8447 03:49:29.48M
2017-08-12T20:06:26.032Z|I-OCEAN7-304-XXXX|  26.26  15.953  42.708  33.969 1508.8783 03:49:34.55M
2017-08-12T20:06:31.095Z|I-OCEAN7-304-XXXX|  26.27  15.953  42.708  33.968 1508.8788 03:49:39.61M
2017-08-12T20:06:36.158Z|I-OCEAN7-304-XXXX|  26.23  15.953  42.642  33.909 1508.8098 03:49:44.68M
2017-08-12T20:06:41.223Z|I-OCEAN7-304-XXXX|  26.24  15.954  42.642  33.909 1508.8110 03:49:49.74M
2017-08-12T20:06:46.288Z|I-OCEAN7-304-XXXX|  26.24  15.953  42.643  33.910 1508.8120 03:49:54.80M
2017-08-12T20:06:51.352Z|I-OCEAN7-304-XXXX|  26.24  15.954  42.644  33.910 1508.8134 03:49:59.87M
2017-08-12T20:06:56.415Z|I-OCEAN7-304-XXXX|  26.24  15.954  42.701  33.962 1508.8721 03:50:04.93M