2017-08-12T20:06:00.707Z|I-OCEAN7-304-XXXX| 26.26 15.948 42.636 33.908 1508.7950 03:49:09.23M 2017-08-12T20:06:05.771Z|I-OCEAN7-304-XXXX| 26.26 15.949 42.668 33.936 1508.8279 03:49:14.29M 2017-08-12T20:06:10.834Z|I-OCEAN7-304-XXXX| 26.26 15.948 42.696 33.962 1508.8564 03:49:19.36M 2017-08-12T20:06:15.899Z|I-OCEAN7-304-XXXX| 26.26 15.952 42.697 33.959 1508.8645 03:49:24.42M 2017-08-12T20:06:20.966Z|I-OCEAN7-304-XXXX| 26.26 15.952 42.676 33.940 1508.8447 03:49:29.48M 2017-08-12T20:06:26.032Z|I-OCEAN7-304-XXXX| 26.26 15.953 42.708 33.969 1508.8783 03:49:34.55M 2017-08-12T20:06:31.095Z|I-OCEAN7-304-XXXX| 26.27 15.953 42.708 33.968 1508.8788 03:49:39.61M 2017-08-12T20:06:36.158Z|I-OCEAN7-304-XXXX| 26.23 15.953 42.642 33.909 1508.8098 03:49:44.68M 2017-08-12T20:06:41.223Z|I-OCEAN7-304-XXXX| 26.24 15.954 42.642 33.909 1508.8110 03:49:49.74M 2017-08-12T20:06:46.288Z|I-OCEAN7-304-XXXX| 26.24 15.953 42.643 33.910 1508.8120 03:49:54.80M 2017-08-12T20:06:51.352Z|I-OCEAN7-304-XXXX| 26.24 15.954 42.644 33.910 1508.8134 03:49:59.87M 2017-08-12T20:06:56.415Z|I-OCEAN7-304-XXXX| 26.24 15.954 42.701 33.962 1508.8721 03:50:04.93M