2017-08-12T20:04:04.475Z|I-OCEAN7-304-XXXX| 26.28 15.948 42.694 33.960 1508.8536 03:47:13.00M 2017-08-12T20:04:09.538Z|I-OCEAN7-304-XXXX| 26.28 15.948 42.694 33.960 1508.8535 03:47:18.06M 2017-08-12T20:04:14.605Z|I-OCEAN7-304-XXXX| 26.28 15.948 42.726 33.988 1508.8862 03:47:23.12M 2017-08-12T20:04:19.673Z|I-OCEAN7-304-XXXX| 26.28 15.948 42.725 33.987 1508.8868 03:47:28.19M 2017-08-12T20:04:24.475Z|I-OCEAN7-304-XXXX| 26.27 15.949 42.715 33.978 1508.8767 03:47:33.26M 2017-08-12T20:04:29.542Z|I-OCEAN7-304-XXXX| 26.26 15.949 42.668 33.935 1508.8284 03:47:38.06M 2017-08-12T20:04:34.606Z|I-OCEAN7-304-XXXX| 26.26 15.949 42.585 33.862 1508.7439 03:47:43.13M 2017-08-12T20:04:39.673Z|I-OCEAN7-304-XXXX| 26.26 15.949 42.645 33.915 1508.8065 03:47:48.19M 2017-08-12T20:04:44.736Z|I-OCEAN7-304-XXXX| 26.26 15.950 42.711 33.973 1508.8740 03:47:53.25M 2017-08-12T20:04:49.801Z|I-OCEAN7-304-XXXX| 26.23 15.950 42.644 33.914 1508.8059 03:47:58.32M 2017-08-12T20:04:54.863Z|I-OCEAN7-304-XXXX| 26.25 15.950 42.671 33.938 1508.8342 03:48:03.38M 2017-08-12T20:04:59.930Z|I-OCEAN7-304-XXXX| 26.25 15.950 42.623 33.895 1508.7854 03:48:08.45M