2017-08-12T20:04:04.475Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.694  33.960 1508.8536 03:47:13.00M
2017-08-12T20:04:09.538Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.694  33.960 1508.8535 03:47:18.06M
2017-08-12T20:04:14.605Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.726  33.988 1508.8862 03:47:23.12M
2017-08-12T20:04:19.673Z|I-OCEAN7-304-XXXX|  26.28  15.948  42.725  33.987 1508.8868 03:47:28.19M
2017-08-12T20:04:24.475Z|I-OCEAN7-304-XXXX|  26.27  15.949  42.715  33.978 1508.8767 03:47:33.26M
2017-08-12T20:04:29.542Z|I-OCEAN7-304-XXXX|  26.26  15.949  42.668  33.935 1508.8284 03:47:38.06M
2017-08-12T20:04:34.606Z|I-OCEAN7-304-XXXX|  26.26  15.949  42.585  33.862 1508.7439 03:47:43.13M
2017-08-12T20:04:39.673Z|I-OCEAN7-304-XXXX|  26.26  15.949  42.645  33.915 1508.8065 03:47:48.19M
2017-08-12T20:04:44.736Z|I-OCEAN7-304-XXXX|  26.26  15.950  42.711  33.973 1508.8740 03:47:53.25M
2017-08-12T20:04:49.801Z|I-OCEAN7-304-XXXX|  26.23  15.950  42.644  33.914 1508.8059 03:47:58.32M
2017-08-12T20:04:54.863Z|I-OCEAN7-304-XXXX|  26.25  15.950  42.671  33.938 1508.8342 03:48:03.38M
2017-08-12T20:04:59.930Z|I-OCEAN7-304-XXXX|  26.25  15.950  42.623  33.895 1508.7854 03:48:08.45M