2017-08-12T20:02:03.190Z|I-OCEAN7-304-XXXX|  26.30  15.953  42.663  33.928 1508.8319 03:45:11.69M
2017-08-12T20:02:08.296Z|I-OCEAN7-304-XXXX|  26.27  15.953  42.609  33.880 1508.7780 03:45:16.75M
2017-08-12T20:02:13.315Z|I-OCEAN7-304-XXXX|  26.31  15.953  42.610  33.881 1508.7784 03:45:21.86M
2017-08-12T20:02:18.379Z|I-OCEAN7-304-XXXX|  26.31  15.953  42.675  33.938 1508.8447 03:45:26.88M
2017-08-12T20:02:23.444Z|I-OCEAN7-304-XXXX|  26.31  15.953  42.696  33.957 1508.8656 03:45:31.94M
2017-08-12T20:02:28.512Z|I-OCEAN7-304-XXXX|  26.31  15.952  42.726  33.984 1508.8956 03:45:37.03M
2017-08-12T20:02:33.576Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.663  33.929 1508.8295 03:45:42.09M
2017-08-12T20:02:38.638Z|I-OCEAN7-304-XXXX|  26.32  15.952  42.691  33.954 1508.8593 03:45:47.16M
2017-08-12T20:02:43.702Z|I-OCEAN7-304-XXXX|  26.30  15.952  42.658  33.925 1508.8247 03:45:52.22M
2017-08-12T20:02:48.765Z|I-OCEAN7-304-XXXX|  26.30  15.951  42.636  33.906 1508.8019 03:45:57.28M
2017-08-12T20:02:53.833Z|I-OCEAN7-304-XXXX|  26.30  15.951  42.665  33.932 1508.8315 03:46:02.34M
2017-08-12T20:02:58.638Z|I-OCEAN7-304-XXXX|  26.30  15.951  42.715  33.976 1508.8824 03:46:07.41M