2017-08-12T20:02:03.190Z|I-OCEAN7-304-XXXX| 26.30 15.953 42.663 33.928 1508.8319 03:45:11.69M 2017-08-12T20:02:08.296Z|I-OCEAN7-304-XXXX| 26.27 15.953 42.609 33.880 1508.7780 03:45:16.75M 2017-08-12T20:02:13.315Z|I-OCEAN7-304-XXXX| 26.31 15.953 42.610 33.881 1508.7784 03:45:21.86M 2017-08-12T20:02:18.379Z|I-OCEAN7-304-XXXX| 26.31 15.953 42.675 33.938 1508.8447 03:45:26.88M 2017-08-12T20:02:23.444Z|I-OCEAN7-304-XXXX| 26.31 15.953 42.696 33.957 1508.8656 03:45:31.94M 2017-08-12T20:02:28.512Z|I-OCEAN7-304-XXXX| 26.31 15.952 42.726 33.984 1508.8956 03:45:37.03M 2017-08-12T20:02:33.576Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.663 33.929 1508.8295 03:45:42.09M 2017-08-12T20:02:38.638Z|I-OCEAN7-304-XXXX| 26.32 15.952 42.691 33.954 1508.8593 03:45:47.16M 2017-08-12T20:02:43.702Z|I-OCEAN7-304-XXXX| 26.30 15.952 42.658 33.925 1508.8247 03:45:52.22M 2017-08-12T20:02:48.765Z|I-OCEAN7-304-XXXX| 26.30 15.951 42.636 33.906 1508.8019 03:45:57.28M 2017-08-12T20:02:53.833Z|I-OCEAN7-304-XXXX| 26.30 15.951 42.665 33.932 1508.8315 03:46:02.34M 2017-08-12T20:02:58.638Z|I-OCEAN7-304-XXXX| 26.30 15.951 42.715 33.976 1508.8824 03:46:07.41M