2017-08-12T20:00:01.634Z|I-OCEAN7-304-XXXX| 26.24 15.951 42.687 33.951 1508.8527 03:43:10.14M 2017-08-12T20:00:06.698Z|I-OCEAN7-304-XXXX| 26.26 15.952 42.755 34.011 1508.9237 03:43:15.20M 2017-08-12T20:00:11.763Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.724 33.983 1508.8922 03:43:20.27M 2017-08-12T20:00:16.830Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.667 33.932 1508.8333 03:43:25.33M 2017-08-12T20:00:21.890Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.704 33.965 1508.8718 03:43:30.39M 2017-08-12T20:00:26.955Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.711 33.972 1508.8788 03:43:35.46M 2017-08-12T20:00:32.020Z|I-OCEAN7-304-XXXX| 26.25 15.951 42.689 33.953 1508.8555 03:43:40.52M 2017-08-12T20:00:37.088Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.683 33.947 1508.8495 03:43:45.58M 2017-08-12T20:00:42.153Z|I-OCEAN7-304-XXXX| 26.23 15.952 42.707 33.968 1508.8741 03:43:50.65M 2017-08-12T20:00:47.214Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.667 33.933 1508.8335 03:43:55.71M 2017-08-12T20:00:52.280Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.698 33.960 1508.8651 03:44:00.78M 2017-08-12T20:00:57.344Z|I-OCEAN7-304-XXXX| 26.25 15.952 42.689 33.952 1508.8556 03:44:05.84M