2017-08-12T20:00:01.634Z|I-OCEAN7-304-XXXX|  26.24  15.951  42.687  33.951 1508.8527 03:43:10.14M
2017-08-12T20:00:06.698Z|I-OCEAN7-304-XXXX|  26.26  15.952  42.755  34.011 1508.9237 03:43:15.20M
2017-08-12T20:00:11.763Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.724  33.983 1508.8922 03:43:20.27M
2017-08-12T20:00:16.830Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.667  33.932 1508.8333 03:43:25.33M
2017-08-12T20:00:21.890Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.704  33.965 1508.8718 03:43:30.39M
2017-08-12T20:00:26.955Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.711  33.972 1508.8788 03:43:35.46M
2017-08-12T20:00:32.020Z|I-OCEAN7-304-XXXX|  26.25  15.951  42.689  33.953 1508.8555 03:43:40.52M
2017-08-12T20:00:37.088Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.683  33.947 1508.8495 03:43:45.58M
2017-08-12T20:00:42.153Z|I-OCEAN7-304-XXXX|  26.23  15.952  42.707  33.968 1508.8741 03:43:50.65M
2017-08-12T20:00:47.214Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.667  33.933 1508.8335 03:43:55.71M
2017-08-12T20:00:52.280Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.698  33.960 1508.8651 03:44:00.78M
2017-08-12T20:00:57.344Z|I-OCEAN7-304-XXXX|  26.25  15.952  42.689  33.952 1508.8556 03:44:05.84M