2017-08-12T19:57:00.084Z|I-OCEAN7-304-XXXX| 26.27 15.956 42.720 33.976 1508.8959 03:40:08.57M 2017-08-12T19:57:05.151Z|I-OCEAN7-304-XXXX| 26.27 15.956 42.669 33.931 1508.8436 03:40:13.64M 2017-08-12T19:57:10.215Z|I-OCEAN7-304-XXXX| 26.27 15.956 42.702 33.961 1508.8781 03:40:18.70M 2017-08-12T19:57:15.018Z|I-OCEAN7-304-XXXX| 26.28 15.955 42.799 34.047 1508.9774 03:40:23.76M 2017-08-12T19:57:20.081Z|I-OCEAN7-304-XXXX| 26.28 15.955 42.725 33.981 1508.9014 03:40:28.57M 2017-08-12T19:57:25.150Z|I-OCEAN7-304-XXXX| 26.28 15.955 42.675 33.938 1508.8488 03:40:33.63M 2017-08-12T19:57:30.212Z|I-OCEAN7-304-XXXX| 26.28 15.954 42.731 33.988 1508.9050 03:40:38.70M 2017-08-12T19:57:35.272Z|I-OCEAN7-304-XXXX| 26.28 15.954 42.707 33.966 1508.8796 03:40:43.76M 2017-08-12T19:57:40.080Z|I-OCEAN7-304-XXXX| 26.28 15.954 42.706 33.966 1508.8789 03:40:48.82M 2017-08-12T19:57:45.150Z|I-OCEAN7-304-XXXX| 26.28 15.954 42.706 33.965 1508.8774 03:40:53.63M 2017-08-12T19:57:50.211Z|I-OCEAN7-304-XXXX| 26.27 15.953 42.666 33.931 1508.8358 03:40:58.70M 2017-08-12T19:57:55.275Z|I-OCEAN7-304-XXXX| 26.25 15.953 42.735 33.993 1508.9056 03:41:03.76M