2017-08-12T19:57:00.084Z|I-OCEAN7-304-XXXX|  26.27  15.956  42.720  33.976 1508.8959 03:40:08.57M
2017-08-12T19:57:05.151Z|I-OCEAN7-304-XXXX|  26.27  15.956  42.669  33.931 1508.8436 03:40:13.64M
2017-08-12T19:57:10.215Z|I-OCEAN7-304-XXXX|  26.27  15.956  42.702  33.961 1508.8781 03:40:18.70M
2017-08-12T19:57:15.018Z|I-OCEAN7-304-XXXX|  26.28  15.955  42.799  34.047 1508.9774 03:40:23.76M
2017-08-12T19:57:20.081Z|I-OCEAN7-304-XXXX|  26.28  15.955  42.725  33.981 1508.9014 03:40:28.57M
2017-08-12T19:57:25.150Z|I-OCEAN7-304-XXXX|  26.28  15.955  42.675  33.938 1508.8488 03:40:33.63M
2017-08-12T19:57:30.212Z|I-OCEAN7-304-XXXX|  26.28  15.954  42.731  33.988 1508.9050 03:40:38.70M
2017-08-12T19:57:35.272Z|I-OCEAN7-304-XXXX|  26.28  15.954  42.707  33.966 1508.8796 03:40:43.76M
2017-08-12T19:57:40.080Z|I-OCEAN7-304-XXXX|  26.28  15.954  42.706  33.966 1508.8789 03:40:48.82M
2017-08-12T19:57:45.150Z|I-OCEAN7-304-XXXX|  26.28  15.954  42.706  33.965 1508.8774 03:40:53.63M
2017-08-12T19:57:50.211Z|I-OCEAN7-304-XXXX|  26.27  15.953  42.666  33.931 1508.8358 03:40:58.70M
2017-08-12T19:57:55.275Z|I-OCEAN7-304-XXXX|  26.25  15.953  42.735  33.993 1508.9056 03:41:03.76M