2017-08-12T19:55:04.141Z|I-OCEAN7-304-XXXX|  26.25  15.954  42.732  33.989 1508.9054 03:38:12.60M
2017-08-12T19:55:09.182Z|I-OCEAN7-304-XXXX|  26.26  15.954  42.760  34.014 1508.9335 03:38:17.66M
2017-08-12T19:55:14.246Z|I-OCEAN7-304-XXXX|  26.26  15.954  42.766  34.020 1508.9393 03:38:22.72M
2017-08-12T19:55:19.311Z|I-OCEAN7-304-XXXX|  26.27  15.953  42.707  33.967 1508.8776 03:38:27.79M
2017-08-12T19:55:24.374Z|I-OCEAN7-304-XXXX|  26.27  15.953  42.714  33.974 1508.8844 03:38:32.85M
2017-08-12T19:55:29.438Z|I-OCEAN7-304-XXXX|  26.27  15.952  42.747  34.003 1508.9175 03:38:37.91M
2017-08-12T19:55:34.510Z|I-OCEAN7-304-XXXX|  26.26  15.952  42.747  34.003 1508.9159 03:38:43.00M
2017-08-12T19:55:39.311Z|I-OCEAN7-304-XXXX|  26.27  15.954  42.698  33.958 1508.8708 03:38:48.06M
2017-08-12T19:55:44.372Z|I-OCEAN7-304-XXXX|  26.27  15.954  42.637  33.904 1508.8079 03:38:52.85M
2017-08-12T19:55:49.437Z|I-OCEAN7-304-XXXX|  26.27  15.954  42.663  33.927 1508.8344 03:38:57.91M
2017-08-12T19:55:54.504Z|I-OCEAN7-304-XXXX|  26.27  15.954  42.669  33.932 1508.8408 03:39:03.00M
2017-08-12T19:55:59.569Z|I-OCEAN7-304-XXXX|  26.27  15.954  42.632  33.899 1508.8025 03:39:08.06M