2017-08-12T19:55:04.141Z|I-OCEAN7-304-XXXX| 26.25 15.954 42.732 33.989 1508.9054 03:38:12.60M 2017-08-12T19:55:09.182Z|I-OCEAN7-304-XXXX| 26.26 15.954 42.760 34.014 1508.9335 03:38:17.66M 2017-08-12T19:55:14.246Z|I-OCEAN7-304-XXXX| 26.26 15.954 42.766 34.020 1508.9393 03:38:22.72M 2017-08-12T19:55:19.311Z|I-OCEAN7-304-XXXX| 26.27 15.953 42.707 33.967 1508.8776 03:38:27.79M 2017-08-12T19:55:24.374Z|I-OCEAN7-304-XXXX| 26.27 15.953 42.714 33.974 1508.8844 03:38:32.85M 2017-08-12T19:55:29.438Z|I-OCEAN7-304-XXXX| 26.27 15.952 42.747 34.003 1508.9175 03:38:37.91M 2017-08-12T19:55:34.510Z|I-OCEAN7-304-XXXX| 26.26 15.952 42.747 34.003 1508.9159 03:38:43.00M 2017-08-12T19:55:39.311Z|I-OCEAN7-304-XXXX| 26.27 15.954 42.698 33.958 1508.8708 03:38:48.06M 2017-08-12T19:55:44.372Z|I-OCEAN7-304-XXXX| 26.27 15.954 42.637 33.904 1508.8079 03:38:52.85M 2017-08-12T19:55:49.437Z|I-OCEAN7-304-XXXX| 26.27 15.954 42.663 33.927 1508.8344 03:38:57.91M 2017-08-12T19:55:54.504Z|I-OCEAN7-304-XXXX| 26.27 15.954 42.669 33.932 1508.8408 03:39:03.00M 2017-08-12T19:55:59.569Z|I-OCEAN7-304-XXXX| 26.27 15.954 42.632 33.899 1508.8025 03:39:08.06M