2017-08-12T19:53:02.833Z|I-OCEAN7-304-XXXX|  26.26  15.955  42.700  33.959 1508.8751 03:36:11.31M
2017-08-12T19:53:07.890Z|I-OCEAN7-304-XXXX|  26.25  15.956  42.741  33.995 1508.9177 03:36:16.37M
2017-08-12T19:53:12.957Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.731  33.986 1508.9076 03:36:21.43M
2017-08-12T19:53:18.015Z|I-OCEAN7-304-XXXX|  26.24  15.956  42.755  34.007 1508.9324 03:36:26.50M
2017-08-12T19:53:23.085Z|I-OCEAN7-304-XXXX|  26.24  15.956  42.747  34.000 1508.9249 03:36:31.55M
2017-08-12T19:53:28.151Z|I-OCEAN7-304-XXXX|  26.25  15.956  42.735  33.990 1508.9115 03:36:36.62M
2017-08-12T19:53:33.213Z|I-OCEAN7-304-XXXX|  26.27  15.956  42.735  33.989 1508.9110 03:36:41.68M
2017-08-12T19:53:38.278Z|I-OCEAN7-304-XXXX|  26.20  15.955  42.735  33.990 1508.9097 03:36:46.75M
2017-08-12T19:53:43.341Z|I-OCEAN7-304-XXXX|  26.26  15.955  42.745  33.999 1508.9216 03:36:51.82M
2017-08-12T19:53:48.408Z|I-OCEAN7-304-XXXX|  26.27  15.955  42.733  33.988 1508.9092 03:36:56.88M
2017-08-12T19:53:53.476Z|I-OCEAN7-304-XXXX|  26.24  15.955  42.725  33.981 1508.9003 03:37:01.94M
2017-08-12T19:53:58.536Z|I-OCEAN7-304-XXXX|  26.26  15.955  42.698  33.957 1508.8718 03:37:07.03M