2017-08-12T19:51:01.533Z|I-OCEAN7-304-XXXX| 26.19 15.957 42.718 33.974 1508.8955 03:34:10.01M 2017-08-12T19:51:06.597Z|I-OCEAN7-304-XXXX| 26.23 15.957 42.689 33.948 1508.8655 03:34:15.08M 2017-08-12T19:51:11.403Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.688 33.948 1508.8644 03:34:20.14M 2017-08-12T19:51:16.463Z|I-OCEAN7-304-XXXX| 26.20 15.958 42.678 33.937 1508.8557 03:34:24.93M 2017-08-12T19:51:21.529Z|I-OCEAN7-304-XXXX| 26.20 15.958 42.677 33.936 1508.8549 03:34:30.01M 2017-08-12T19:51:26.593Z|I-OCEAN7-304-XXXX| 26.21 15.957 42.715 33.970 1508.8936 03:34:35.07M 2017-08-12T19:51:31.660Z|I-OCEAN7-304-XXXX| 26.24 15.957 42.715 33.971 1508.8942 03:34:40.14M 2017-08-12T19:51:36.721Z|I-OCEAN7-304-XXXX| 26.23 15.957 42.676 33.936 1508.8530 03:34:45.20M 2017-08-12T19:51:41.791Z|I-OCEAN7-304-XXXX| 26.23 15.957 42.676 33.936 1508.8531 03:34:50.26M 2017-08-12T19:51:46.853Z|I-OCEAN7-304-XXXX| 26.23 15.957 42.687 33.946 1508.8640 03:34:55.33M 2017-08-12T19:51:51.919Z|I-OCEAN7-304-XXXX| 26.22 15.957 42.688 33.947 1508.8663 03:35:00.39M 2017-08-12T19:51:56.985Z|I-OCEAN7-304-XXXX| 26.22 15.957 42.746 33.999 1508.9254 03:35:05.46M