2017-08-12T19:51:01.533Z|I-OCEAN7-304-XXXX|  26.19  15.957  42.718  33.974 1508.8955 03:34:10.01M
2017-08-12T19:51:06.597Z|I-OCEAN7-304-XXXX|  26.23  15.957  42.689  33.948 1508.8655 03:34:15.08M
2017-08-12T19:51:11.403Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.688  33.948 1508.8644 03:34:20.14M
2017-08-12T19:51:16.463Z|I-OCEAN7-304-XXXX|  26.20  15.958  42.678  33.937 1508.8557 03:34:24.93M
2017-08-12T19:51:21.529Z|I-OCEAN7-304-XXXX|  26.20  15.958  42.677  33.936 1508.8549 03:34:30.01M
2017-08-12T19:51:26.593Z|I-OCEAN7-304-XXXX|  26.21  15.957  42.715  33.970 1508.8936 03:34:35.07M
2017-08-12T19:51:31.660Z|I-OCEAN7-304-XXXX|  26.24  15.957  42.715  33.971 1508.8942 03:34:40.14M
2017-08-12T19:51:36.721Z|I-OCEAN7-304-XXXX|  26.23  15.957  42.676  33.936 1508.8530 03:34:45.20M
2017-08-12T19:51:41.791Z|I-OCEAN7-304-XXXX|  26.23  15.957  42.676  33.936 1508.8531 03:34:50.26M
2017-08-12T19:51:46.853Z|I-OCEAN7-304-XXXX|  26.23  15.957  42.687  33.946 1508.8640 03:34:55.33M
2017-08-12T19:51:51.919Z|I-OCEAN7-304-XXXX|  26.22  15.957  42.688  33.947 1508.8663 03:35:00.39M
2017-08-12T19:51:56.985Z|I-OCEAN7-304-XXXX|  26.22  15.957  42.746  33.999 1508.9254 03:35:05.46M