2017-08-12T19:49:05.045Z|I-OCEAN7-304-XXXX|  26.25  15.956  42.730  33.985 1508.9059 03:32:13.51M
2017-08-12T19:49:10.111Z|I-OCEAN7-304-XXXX|  26.25  15.955  42.656  33.920 1508.8293 03:32:18.57M
2017-08-12T19:49:15.174Z|I-OCEAN7-304-XXXX|  26.25  15.955  42.634  33.901 1508.8068 03:32:23.63M
2017-08-12T19:49:20.237Z|I-OCEAN7-304-XXXX|  26.24  15.955  42.689  33.950 1508.8623 03:32:28.70M
2017-08-12T19:49:25.301Z|I-OCEAN7-304-XXXX|  26.23  15.955  42.716  33.973 1508.8894 03:32:33.76M
2017-08-12T19:49:30.369Z|I-OCEAN7-304-XXXX|  26.23  15.955  42.667  33.930 1508.8400 03:32:38.82M
2017-08-12T19:49:35.435Z|I-OCEAN7-304-XXXX|  26.24  15.955  42.667  33.930 1508.8412 03:32:43.89M
2017-08-12T19:49:40.496Z|I-OCEAN7-304-XXXX|  26.24  15.956  42.722  33.979 1508.8984 03:32:48.95M
2017-08-12T19:49:45.569Z|I-OCEAN7-304-XXXX|  26.24  15.956  42.686  33.946 1508.8607 03:32:54.04M
2017-08-12T19:49:50.626Z|I-OCEAN7-304-XXXX|  26.20  15.955  42.675  33.936 1508.8485 03:32:59.10M
2017-08-12T19:49:55.691Z|I-OCEAN7-304-XXXX|  26.21  15.955  42.735  33.991 1508.9103 03:33:04.16M