2017-08-12T19:49:05.045Z|I-OCEAN7-304-XXXX| 26.25 15.956 42.730 33.985 1508.9059 03:32:13.51M 2017-08-12T19:49:10.111Z|I-OCEAN7-304-XXXX| 26.25 15.955 42.656 33.920 1508.8293 03:32:18.57M 2017-08-12T19:49:15.174Z|I-OCEAN7-304-XXXX| 26.25 15.955 42.634 33.901 1508.8068 03:32:23.63M 2017-08-12T19:49:20.237Z|I-OCEAN7-304-XXXX| 26.24 15.955 42.689 33.950 1508.8623 03:32:28.70M 2017-08-12T19:49:25.301Z|I-OCEAN7-304-XXXX| 26.23 15.955 42.716 33.973 1508.8894 03:32:33.76M 2017-08-12T19:49:30.369Z|I-OCEAN7-304-XXXX| 26.23 15.955 42.667 33.930 1508.8400 03:32:38.82M 2017-08-12T19:49:35.435Z|I-OCEAN7-304-XXXX| 26.24 15.955 42.667 33.930 1508.8412 03:32:43.89M 2017-08-12T19:49:40.496Z|I-OCEAN7-304-XXXX| 26.24 15.956 42.722 33.979 1508.8984 03:32:48.95M 2017-08-12T19:49:45.569Z|I-OCEAN7-304-XXXX| 26.24 15.956 42.686 33.946 1508.8607 03:32:54.04M 2017-08-12T19:49:50.626Z|I-OCEAN7-304-XXXX| 26.20 15.955 42.675 33.936 1508.8485 03:32:59.10M 2017-08-12T19:49:55.691Z|I-OCEAN7-304-XXXX| 26.21 15.955 42.735 33.991 1508.9103 03:33:04.16M