2017-08-12T19:47:03.492Z|I-OCEAN7-304-XXXX| 26.20 15.957 42.693 33.951 1508.8702 03:30:11.93M 2017-08-12T19:47:08.555Z|I-OCEAN7-304-XXXX| 26.21 15.957 42.687 33.946 1508.8641 03:30:17.02M 2017-08-12T19:47:13.624Z|I-OCEAN7-304-XXXX| 26.21 15.957 42.715 33.971 1508.8921 03:30:22.09M 2017-08-12T19:47:18.685Z|I-OCEAN7-304-XXXX| 26.21 15.957 42.684 33.943 1508.8597 03:30:27.15M 2017-08-12T19:47:23.753Z|I-OCEAN7-304-XXXX| 26.21 15.956 42.661 33.923 1508.8363 03:30:32.21M 2017-08-12T19:47:28.816Z|I-OCEAN7-304-XXXX| 26.21 15.956 42.609 33.877 1508.7827 03:30:37.28M 2017-08-12T19:47:33.878Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.689 33.949 1508.8658 03:30:42.34M 2017-08-12T19:47:38.944Z|I-OCEAN7-304-XXXX| 26.24 15.956 42.684 33.944 1508.8595 03:30:47.40M 2017-08-12T19:47:44.013Z|I-OCEAN7-304-XXXX| 26.20 15.956 42.713 33.970 1508.8885 03:30:52.47M 2017-08-12T19:47:49.075Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.689 33.949 1508.8644 03:30:57.53M 2017-08-12T19:47:54.140Z|I-OCEAN7-304-XXXX| 26.23 15.956 42.689 33.948 1508.8645 03:31:02.59M 2017-08-12T19:47:59.203Z|I-OCEAN7-304-XXXX| 26.17 15.956 42.679 33.940 1508.8536 03:31:07.66M