2017-08-12T19:47:03.492Z|I-OCEAN7-304-XXXX|  26.20  15.957  42.693  33.951 1508.8702 03:30:11.93M
2017-08-12T19:47:08.555Z|I-OCEAN7-304-XXXX|  26.21  15.957  42.687  33.946 1508.8641 03:30:17.02M
2017-08-12T19:47:13.624Z|I-OCEAN7-304-XXXX|  26.21  15.957  42.715  33.971 1508.8921 03:30:22.09M
2017-08-12T19:47:18.685Z|I-OCEAN7-304-XXXX|  26.21  15.957  42.684  33.943 1508.8597 03:30:27.15M
2017-08-12T19:47:23.753Z|I-OCEAN7-304-XXXX|  26.21  15.956  42.661  33.923 1508.8363 03:30:32.21M
2017-08-12T19:47:28.816Z|I-OCEAN7-304-XXXX|  26.21  15.956  42.609  33.877 1508.7827 03:30:37.28M
2017-08-12T19:47:33.878Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.689  33.949 1508.8658 03:30:42.34M
2017-08-12T19:47:38.944Z|I-OCEAN7-304-XXXX|  26.24  15.956  42.684  33.944 1508.8595 03:30:47.40M
2017-08-12T19:47:44.013Z|I-OCEAN7-304-XXXX|  26.20  15.956  42.713  33.970 1508.8885 03:30:52.47M
2017-08-12T19:47:49.075Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.689  33.949 1508.8644 03:30:57.53M
2017-08-12T19:47:54.140Z|I-OCEAN7-304-XXXX|  26.23  15.956  42.689  33.948 1508.8645 03:31:02.59M
2017-08-12T19:47:59.203Z|I-OCEAN7-304-XXXX|  26.17  15.956  42.679  33.940 1508.8536 03:31:07.66M