2017-08-12T19:44:01.683Z|I-OCEAN7-304-XXXX| 26.22 15.957 42.712 33.968 1508.8893 03:27:10.14M 2017-08-12T19:44:06.750Z|I-OCEAN7-304-XXXX| 26.25 15.957 42.735 33.989 1508.9147 03:27:15.20M 2017-08-12T19:44:11.902Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.763 34.014 1508.9419 03:27:20.27M 2017-08-12T19:44:16.877Z|I-OCEAN7-304-XXXX| 26.20 15.957 42.752 34.004 1508.9323 03:27:25.41M 2017-08-12T19:44:21.941Z|I-OCEAN7-304-XXXX| 26.19 15.957 42.660 33.922 1508.8373 03:27:30.39M 2017-08-12T19:44:27.006Z|I-OCEAN7-304-XXXX| 26.20 15.957 42.661 33.922 1508.8378 03:27:35.45M 2017-08-12T19:44:32.073Z|I-OCEAN7-304-XXXX| 26.21 15.957 42.696 33.953 1508.8741 03:27:40.52M 2017-08-12T19:44:37.137Z|I-OCEAN7-304-XXXX| 26.21 15.958 42.702 33.958 1508.8806 03:27:45.58M 2017-08-12T19:44:42.205Z|I-OCEAN7-304-XXXX| 26.21 15.958 42.660 33.921 1508.8386 03:27:50.65M 2017-08-12T19:44:47.267Z|I-OCEAN7-304-XXXX| 26.21 15.958 42.654 33.916 1508.8330 03:27:55.71M 2017-08-12T19:44:52.331Z|I-OCEAN7-304-XXXX| 26.26 15.958 42.654 33.915 1508.8330 03:28:00.77M 2017-08-12T19:44:57.394Z|I-OCEAN7-304-XXXX| 26.22 15.958 42.644 33.907 1508.8214 03:28:05.84M