2017-08-12T19:44:01.683Z|I-OCEAN7-304-XXXX|  26.22  15.957  42.712  33.968 1508.8893 03:27:10.14M
2017-08-12T19:44:06.750Z|I-OCEAN7-304-XXXX|  26.25  15.957  42.735  33.989 1508.9147 03:27:15.20M
2017-08-12T19:44:11.902Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.763  34.014 1508.9419 03:27:20.27M
2017-08-12T19:44:16.877Z|I-OCEAN7-304-XXXX|  26.20  15.957  42.752  34.004 1508.9323 03:27:25.41M
2017-08-12T19:44:21.941Z|I-OCEAN7-304-XXXX|  26.19  15.957  42.660  33.922 1508.8373 03:27:30.39M
2017-08-12T19:44:27.006Z|I-OCEAN7-304-XXXX|  26.20  15.957  42.661  33.922 1508.8378 03:27:35.45M
2017-08-12T19:44:32.073Z|I-OCEAN7-304-XXXX|  26.21  15.957  42.696  33.953 1508.8741 03:27:40.52M
2017-08-12T19:44:37.137Z|I-OCEAN7-304-XXXX|  26.21  15.958  42.702  33.958 1508.8806 03:27:45.58M
2017-08-12T19:44:42.205Z|I-OCEAN7-304-XXXX|  26.21  15.958  42.660  33.921 1508.8386 03:27:50.65M
2017-08-12T19:44:47.267Z|I-OCEAN7-304-XXXX|  26.21  15.958  42.654  33.916 1508.8330 03:27:55.71M
2017-08-12T19:44:52.331Z|I-OCEAN7-304-XXXX|  26.26  15.958  42.654  33.915 1508.8330 03:28:00.77M
2017-08-12T19:44:57.394Z|I-OCEAN7-304-XXXX|  26.22  15.958  42.644  33.907 1508.8214 03:28:05.84M