2017-08-12T19:40:03.905Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.713  33.967 1508.8962 03:23:12.34M
2017-08-12T19:40:08.965Z|I-OCEAN7-304-XXXX|  26.20  15.959  42.719  33.973 1508.9021 03:23:17.40M
2017-08-12T19:40:14.032Z|I-OCEAN7-304-XXXX|  26.19  15.959  42.720  33.973 1508.9022 03:23:22.46M
2017-08-12T19:40:19.096Z|I-OCEAN7-304-XXXX|  26.19  15.959  42.628  33.892 1508.8073 03:23:27.53M
2017-08-12T19:40:24.157Z|I-OCEAN7-304-XXXX|  26.19  15.958  42.664  33.924 1508.8433 03:23:32.59M
2017-08-12T19:40:29.226Z|I-OCEAN7-304-XXXX|  26.19  15.958  42.664  33.925 1508.8427 03:23:37.65M
2017-08-12T19:40:34.289Z|I-OCEAN7-304-XXXX|  26.18  15.958  42.679  33.938 1508.8564 03:23:42.72M
2017-08-12T19:40:39.356Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.680  33.940 1508.8573 03:23:47.78M
2017-08-12T19:40:44.420Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.683  33.942 1508.8594 03:23:52.85M
2017-08-12T19:40:49.485Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.658  33.920 1508.8331 03:23:57.91M
2017-08-12T19:40:54.555Z|I-OCEAN7-304-XXXX|  26.22  15.957  42.684  33.943 1508.8611 03:24:03.00M
2017-08-12T19:40:59.614Z|I-OCEAN7-304-XXXX|  26.20  15.957  42.723  33.978 1508.9004 03:24:08.06M