2017-08-12T19:40:03.905Z|I-OCEAN7-304-XXXX| 26.19 15.960 42.713 33.967 1508.8962 03:23:12.34M 2017-08-12T19:40:08.965Z|I-OCEAN7-304-XXXX| 26.20 15.959 42.719 33.973 1508.9021 03:23:17.40M 2017-08-12T19:40:14.032Z|I-OCEAN7-304-XXXX| 26.19 15.959 42.720 33.973 1508.9022 03:23:22.46M 2017-08-12T19:40:19.096Z|I-OCEAN7-304-XXXX| 26.19 15.959 42.628 33.892 1508.8073 03:23:27.53M 2017-08-12T19:40:24.157Z|I-OCEAN7-304-XXXX| 26.19 15.958 42.664 33.924 1508.8433 03:23:32.59M 2017-08-12T19:40:29.226Z|I-OCEAN7-304-XXXX| 26.19 15.958 42.664 33.925 1508.8427 03:23:37.65M 2017-08-12T19:40:34.289Z|I-OCEAN7-304-XXXX| 26.18 15.958 42.679 33.938 1508.8564 03:23:42.72M 2017-08-12T19:40:39.356Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.680 33.940 1508.8573 03:23:47.78M 2017-08-12T19:40:44.420Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.683 33.942 1508.8594 03:23:52.85M 2017-08-12T19:40:49.485Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.658 33.920 1508.8331 03:23:57.91M 2017-08-12T19:40:54.555Z|I-OCEAN7-304-XXXX| 26.22 15.957 42.684 33.943 1508.8611 03:24:03.00M 2017-08-12T19:40:59.614Z|I-OCEAN7-304-XXXX| 26.20 15.957 42.723 33.978 1508.9004 03:24:08.06M