2017-08-12T19:38:02.871Z|I-OCEAN7-304-XXXX|  26.17  15.959  42.692  33.948 1508.8740 03:21:11.30M
2017-08-12T19:38:07.935Z|I-OCEAN7-304-XXXX|  26.17  15.959  42.691  33.948 1508.8730 03:21:16.36M
2017-08-12T19:38:13.000Z|I-OCEAN7-304-XXXX|  26.19  15.959  42.721  33.974 1508.9039 03:21:21.43M
2017-08-12T19:38:18.062Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.697  33.953 1508.8800 03:21:26.49M
2017-08-12T19:38:23.128Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.706  33.961 1508.8890 03:21:31.55M
2017-08-12T19:38:28.193Z|I-OCEAN7-304-XXXX|  26.13  15.960  42.707  33.962 1508.8896 03:21:36.62M
2017-08-12T19:38:33.257Z|I-OCEAN7-304-XXXX|  26.15  15.960  42.703  33.958 1508.8862 03:21:41.68M
2017-08-12T19:38:38.324Z|I-OCEAN7-304-XXXX|  26.15  15.960  42.700  33.955 1508.8832 03:21:46.75M
2017-08-12T19:38:43.384Z|I-OCEAN7-304-XXXX|  26.14  15.960  42.668  33.926 1508.8505 03:21:51.81M
2017-08-12T19:38:48.452Z|I-OCEAN7-304-XXXX|  26.14  15.960  42.667  33.926 1508.8503 03:21:56.87M
2017-08-12T19:38:53.516Z|I-OCEAN7-304-XXXX|  26.21  15.960  42.667  33.925 1508.8507 03:22:01.94M
2017-08-12T19:38:58.582Z|I-OCEAN7-304-XXXX|  26.16  15.960  42.667  33.925 1508.8492 03:22:07.02M