2017-08-12T19:38:02.871Z|I-OCEAN7-304-XXXX| 26.17 15.959 42.692 33.948 1508.8740 03:21:11.30M 2017-08-12T19:38:07.935Z|I-OCEAN7-304-XXXX| 26.17 15.959 42.691 33.948 1508.8730 03:21:16.36M 2017-08-12T19:38:13.000Z|I-OCEAN7-304-XXXX| 26.19 15.959 42.721 33.974 1508.9039 03:21:21.43M 2017-08-12T19:38:18.062Z|I-OCEAN7-304-XXXX| 26.19 15.960 42.697 33.953 1508.8800 03:21:26.49M 2017-08-12T19:38:23.128Z|I-OCEAN7-304-XXXX| 26.19 15.960 42.706 33.961 1508.8890 03:21:31.55M 2017-08-12T19:38:28.193Z|I-OCEAN7-304-XXXX| 26.13 15.960 42.707 33.962 1508.8896 03:21:36.62M 2017-08-12T19:38:33.257Z|I-OCEAN7-304-XXXX| 26.15 15.960 42.703 33.958 1508.8862 03:21:41.68M 2017-08-12T19:38:38.324Z|I-OCEAN7-304-XXXX| 26.15 15.960 42.700 33.955 1508.8832 03:21:46.75M 2017-08-12T19:38:43.384Z|I-OCEAN7-304-XXXX| 26.14 15.960 42.668 33.926 1508.8505 03:21:51.81M 2017-08-12T19:38:48.452Z|I-OCEAN7-304-XXXX| 26.14 15.960 42.667 33.926 1508.8503 03:21:56.87M 2017-08-12T19:38:53.516Z|I-OCEAN7-304-XXXX| 26.21 15.960 42.667 33.925 1508.8507 03:22:01.94M 2017-08-12T19:38:58.582Z|I-OCEAN7-304-XXXX| 26.16 15.960 42.667 33.925 1508.8492 03:22:07.02M