2017-08-12T19:36:01.575Z|I-OCEAN7-304-XXXX| 26.15 15.966 42.644 33.900 1508.8370 03:19:10.01M 2017-08-12T19:36:06.641Z|I-OCEAN7-304-XXXX| 26.15 15.966 42.660 33.914 1508.8538 03:19:15.07M 2017-08-12T19:36:11.708Z|I-OCEAN7-304-XXXX| 26.15 15.966 42.674 33.927 1508.8689 03:19:20.13M 2017-08-12T19:36:16.770Z|I-OCEAN7-304-XXXX| 26.14 15.966 42.624 33.882 1508.8186 03:19:25.20M 2017-08-12T19:36:21.834Z|I-OCEAN7-304-XXXX| 26.14 15.966 42.660 33.914 1508.8550 03:19:30.26M 2017-08-12T19:36:26.948Z|I-OCEAN7-304-XXXX| 26.13 15.966 42.707 33.957 1508.9027 03:19:35.32M 2017-08-12T19:36:31.968Z|I-OCEAN7-304-XXXX| 26.13 15.966 42.714 33.963 1508.9091 03:19:40.44M 2017-08-12T19:36:37.032Z|I-OCEAN7-304-XXXX| 26.16 15.965 42.713 33.963 1508.9073 03:19:45.46M 2017-08-12T19:36:41.836Z|I-OCEAN7-304-XXXX| 26.16 15.965 42.660 33.916 1508.8517 03:19:50.52M 2017-08-12T19:36:46.898Z|I-OCEAN7-304-XXXX| 26.16 15.964 42.700 33.952 1508.8923 03:19:55.33M 2017-08-12T19:36:51.962Z|I-OCEAN7-304-XXXX| 26.16 15.964 42.706 33.957 1508.8975 03:20:00.39M 2017-08-12T19:36:57.032Z|I-OCEAN7-304-XXXX| 26.16 15.963 42.707 33.958 1508.8977 03:20:05.45M