2017-08-12T19:36:01.575Z|I-OCEAN7-304-XXXX|  26.15  15.966  42.644  33.900 1508.8370 03:19:10.01M
2017-08-12T19:36:06.641Z|I-OCEAN7-304-XXXX|  26.15  15.966  42.660  33.914 1508.8538 03:19:15.07M
2017-08-12T19:36:11.708Z|I-OCEAN7-304-XXXX|  26.15  15.966  42.674  33.927 1508.8689 03:19:20.13M
2017-08-12T19:36:16.770Z|I-OCEAN7-304-XXXX|  26.14  15.966  42.624  33.882 1508.8186 03:19:25.20M
2017-08-12T19:36:21.834Z|I-OCEAN7-304-XXXX|  26.14  15.966  42.660  33.914 1508.8550 03:19:30.26M
2017-08-12T19:36:26.948Z|I-OCEAN7-304-XXXX|  26.13  15.966  42.707  33.957 1508.9027 03:19:35.32M
2017-08-12T19:36:31.968Z|I-OCEAN7-304-XXXX|  26.13  15.966  42.714  33.963 1508.9091 03:19:40.44M
2017-08-12T19:36:37.032Z|I-OCEAN7-304-XXXX|  26.16  15.965  42.713  33.963 1508.9073 03:19:45.46M
2017-08-12T19:36:41.836Z|I-OCEAN7-304-XXXX|  26.16  15.965  42.660  33.916 1508.8517 03:19:50.52M
2017-08-12T19:36:46.898Z|I-OCEAN7-304-XXXX|  26.16  15.964  42.700  33.952 1508.8923 03:19:55.33M
2017-08-12T19:36:51.962Z|I-OCEAN7-304-XXXX|  26.16  15.964  42.706  33.957 1508.8975 03:20:00.39M
2017-08-12T19:36:57.032Z|I-OCEAN7-304-XXXX|  26.16  15.963  42.707  33.958 1508.8977 03:20:05.45M