2017-08-12T19:34:00.551Z|I-OCEAN7-304-XXXX| 26.14 15.962 42.637 33.897 1508.8239 03:17:08.97M 2017-08-12T19:34:05.609Z|I-OCEAN7-304-XXXX| 26.15 15.965 42.716 33.965 1508.9095 03:17:14.03M 2017-08-12T19:34:10.675Z|I-OCEAN7-304-XXXX| 26.15 15.965 42.675 33.928 1508.8674 03:17:19.10M 2017-08-12T19:34:15.480Z|I-OCEAN7-304-XXXX| 26.16 15.965 42.674 33.928 1508.8672 03:17:24.16M 2017-08-12T19:34:20.544Z|I-OCEAN7-304-XXXX| 26.18 15.965 42.764 34.008 1508.9589 03:17:28.95M 2017-08-12T19:34:25.606Z|I-OCEAN7-304-XXXX| 26.18 15.965 42.713 33.962 1508.9066 03:17:34.03M 2017-08-12T19:34:30.673Z|I-OCEAN7-304-XXXX| 26.18 15.965 42.723 33.971 1508.9165 03:17:39.09M 2017-08-12T19:34:35.736Z|I-OCEAN7-304-XXXX| 26.18 15.965 42.739 33.986 1508.9337 03:17:44.16M 2017-08-12T19:34:40.804Z|I-OCEAN7-304-XXXX| 26.17 15.965 42.723 33.971 1508.9174 03:17:49.22M 2017-08-12T19:34:45.871Z|I-OCEAN7-304-XXXX| 26.17 15.965 42.678 33.932 1508.8707 03:17:54.29M 2017-08-12T19:34:50.929Z|I-OCEAN7-304-XXXX| 26.17 15.964 42.687 33.940 1508.8790 03:17:59.35M 2017-08-12T19:34:55.997Z|I-OCEAN7-304-XXXX| 26.17 15.964 42.688 33.941 1508.8794 03:18:04.41M