2017-08-12T19:31:03.283Z|I-OCEAN7-304-XXXX|  26.13  15.964  42.725  33.973 1508.9165 03:14:11.68M
2017-08-12T19:31:08.344Z|I-OCEAN7-304-XXXX|  26.16  15.964  42.686  33.938 1508.8779 03:14:16.75M
2017-08-12T19:31:13.410Z|I-OCEAN7-304-XXXX|  26.16  15.964  42.695  33.946 1508.8868 03:14:21.81M
2017-08-12T19:31:18.474Z|I-OCEAN7-304-XXXX|  26.16  15.961  42.713  33.965 1508.8989 03:14:26.87M
2017-08-12T19:31:23.540Z|I-OCEAN7-304-XXXX|  26.16  15.961  42.714  33.967 1508.8998 03:14:31.93M
2017-08-12T19:31:28.602Z|I-OCEAN7-304-XXXX|  26.15  15.961  42.700  33.955 1508.8849 03:14:37.02M
2017-08-12T19:31:33.671Z|I-OCEAN7-304-XXXX|  26.15  15.960  42.700  33.954 1508.8838 03:14:42.08M
2017-08-12T19:31:38.733Z|I-OCEAN7-304-XXXX|  26.16  15.960  42.691  33.946 1508.8743 03:14:47.15M
2017-08-12T19:31:43.798Z|I-OCEAN7-304-XXXX|  26.16  15.960  42.690  33.946 1508.8728 03:14:52.21M
2017-08-12T19:31:48.864Z|I-OCEAN7-304-XXXX|  26.16  15.960  42.760  34.008 1508.9437 03:14:57.27M
2017-08-12T19:31:53.927Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.739  33.990 1508.9229 03:15:02.34M
2017-08-12T19:31:58.991Z|I-OCEAN7-304-XXXX|  26.19  15.960  42.673  33.931 1508.8557 03:15:07.40M