2017-08-12T19:31:03.283Z|I-OCEAN7-304-XXXX| 26.13 15.964 42.725 33.973 1508.9165 03:14:11.68M 2017-08-12T19:31:08.344Z|I-OCEAN7-304-XXXX| 26.16 15.964 42.686 33.938 1508.8779 03:14:16.75M 2017-08-12T19:31:13.410Z|I-OCEAN7-304-XXXX| 26.16 15.964 42.695 33.946 1508.8868 03:14:21.81M 2017-08-12T19:31:18.474Z|I-OCEAN7-304-XXXX| 26.16 15.961 42.713 33.965 1508.8989 03:14:26.87M 2017-08-12T19:31:23.540Z|I-OCEAN7-304-XXXX| 26.16 15.961 42.714 33.967 1508.8998 03:14:31.93M 2017-08-12T19:31:28.602Z|I-OCEAN7-304-XXXX| 26.15 15.961 42.700 33.955 1508.8849 03:14:37.02M 2017-08-12T19:31:33.671Z|I-OCEAN7-304-XXXX| 26.15 15.960 42.700 33.954 1508.8838 03:14:42.08M 2017-08-12T19:31:38.733Z|I-OCEAN7-304-XXXX| 26.16 15.960 42.691 33.946 1508.8743 03:14:47.15M 2017-08-12T19:31:43.798Z|I-OCEAN7-304-XXXX| 26.16 15.960 42.690 33.946 1508.8728 03:14:52.21M 2017-08-12T19:31:48.864Z|I-OCEAN7-304-XXXX| 26.16 15.960 42.760 34.008 1508.9437 03:14:57.27M 2017-08-12T19:31:53.927Z|I-OCEAN7-304-XXXX| 26.19 15.960 42.739 33.990 1508.9229 03:15:02.34M 2017-08-12T19:31:58.991Z|I-OCEAN7-304-XXXX| 26.19 15.960 42.673 33.931 1508.8557 03:15:07.40M