2017-08-12T19:29:01.993Z|I-OCEAN7-304-XXXX| 26.09 15.967 42.731 33.977 1508.9283 03:12:10.39M 2017-08-12T19:29:07.052Z|I-OCEAN7-304-XXXX| 26.14 15.967 42.701 33.950 1508.8986 03:12:15.45M 2017-08-12T19:29:12.119Z|I-OCEAN7-304-XXXX| 26.09 15.967 42.702 33.951 1508.8981 03:12:20.51M 2017-08-12T19:29:17.183Z|I-OCEAN7-304-XXXX| 26.11 15.967 42.702 33.951 1508.8982 03:12:25.58M 2017-08-12T19:29:22.247Z|I-OCEAN7-304-XXXX| 26.10 15.966 42.763 34.006 1508.9601 03:12:30.64M 2017-08-12T19:29:27.313Z|I-OCEAN7-304-XXXX| 26.10 15.966 42.675 33.928 1508.8685 03:12:35.71M 2017-08-12T19:29:32.376Z|I-OCEAN7-304-XXXX| 26.15 15.966 42.664 33.918 1508.8580 03:12:40.77M 2017-08-12T19:29:37.442Z|I-OCEAN7-304-XXXX| 26.14 15.965 42.663 33.918 1508.8563 03:12:45.83M 2017-08-12T19:29:42.246Z|I-OCEAN7-304-XXXX| 26.17 15.965 42.685 33.938 1508.8782 03:12:50.90M 2017-08-12T19:29:47.312Z|I-OCEAN7-304-XXXX| 26.16 15.964 42.694 33.946 1508.8857 03:12:55.71M 2017-08-12T19:29:52.374Z|I-OCEAN7-304-XXXX| 26.16 15.964 42.736 33.983 1508.9282 03:13:00.77M 2017-08-12T19:29:57.440Z|I-OCEAN7-304-XXXX| 26.16 15.964 42.727 33.976 1508.9187 03:13:05.83M