2017-08-12T19:29:01.993Z|I-OCEAN7-304-XXXX|  26.09  15.967  42.731  33.977 1508.9283 03:12:10.39M
2017-08-12T19:29:07.052Z|I-OCEAN7-304-XXXX|  26.14  15.967  42.701  33.950 1508.8986 03:12:15.45M
2017-08-12T19:29:12.119Z|I-OCEAN7-304-XXXX|  26.09  15.967  42.702  33.951 1508.8981 03:12:20.51M
2017-08-12T19:29:17.183Z|I-OCEAN7-304-XXXX|  26.11  15.967  42.702  33.951 1508.8982 03:12:25.58M
2017-08-12T19:29:22.247Z|I-OCEAN7-304-XXXX|  26.10  15.966  42.763  34.006 1508.9601 03:12:30.64M
2017-08-12T19:29:27.313Z|I-OCEAN7-304-XXXX|  26.10  15.966  42.675  33.928 1508.8685 03:12:35.71M
2017-08-12T19:29:32.376Z|I-OCEAN7-304-XXXX|  26.15  15.966  42.664  33.918 1508.8580 03:12:40.77M
2017-08-12T19:29:37.442Z|I-OCEAN7-304-XXXX|  26.14  15.965  42.663  33.918 1508.8563 03:12:45.83M
2017-08-12T19:29:42.246Z|I-OCEAN7-304-XXXX|  26.17  15.965  42.685  33.938 1508.8782 03:12:50.90M
2017-08-12T19:29:47.312Z|I-OCEAN7-304-XXXX|  26.16  15.964  42.694  33.946 1508.8857 03:12:55.71M
2017-08-12T19:29:52.374Z|I-OCEAN7-304-XXXX|  26.16  15.964  42.736  33.983 1508.9282 03:13:00.77M
2017-08-12T19:29:57.440Z|I-OCEAN7-304-XXXX|  26.16  15.964  42.727  33.976 1508.9187 03:13:05.83M