2017-08-12T19:27:00.436Z|I-OCEAN7-304-XXXX|  26.13  15.967  42.715  33.962 1508.9126 03:10:08.82M
2017-08-12T19:27:05.501Z|I-OCEAN7-304-XXXX|  26.13  15.967  42.789  34.029 1508.9888 03:10:13.88M
2017-08-12T19:27:10.566Z|I-OCEAN7-304-XXXX|  26.13  15.965  42.762  34.006 1508.9567 03:10:18.95M
2017-08-12T19:27:15.631Z|I-OCEAN7-304-XXXX|  26.11  15.965  42.718  33.967 1508.9113 03:10:24.03M
2017-08-12T19:27:20.693Z|I-OCEAN7-304-XXXX|  26.11  15.965  42.668  33.922 1508.8596 03:10:29.09M
2017-08-12T19:27:25.758Z|I-OCEAN7-304-XXXX|  26.11  15.965  42.677  33.931 1508.8689 03:10:34.16M
2017-08-12T19:27:30.824Z|I-OCEAN7-304-XXXX|  26.13  15.964  42.748  33.994 1508.9415 03:10:39.22M
2017-08-12T19:27:35.889Z|I-OCEAN7-304-XXXX|  26.13  15.964  42.779  34.022 1508.9733 03:10:44.28M
2017-08-12T19:27:40.954Z|I-OCEAN7-304-XXXX|  26.13  15.964  42.769  34.012 1508.9628 03:10:49.35M
2017-08-12T19:27:46.017Z|I-OCEAN7-304-XXXX|  26.13  15.965  42.714  33.964 1508.9077 03:10:54.41M
2017-08-12T19:27:51.085Z|I-OCEAN7-304-XXXX|  26.13  15.965  42.715  33.964 1508.9087 03:10:59.47M
2017-08-12T19:27:56.151Z|I-OCEAN7-304-XXXX|  26.11  15.964  42.677  33.931 1508.8672 03:11:04.54M