2017-08-12T19:27:00.436Z|I-OCEAN7-304-XXXX| 26.13 15.967 42.715 33.962 1508.9126 03:10:08.82M 2017-08-12T19:27:05.501Z|I-OCEAN7-304-XXXX| 26.13 15.967 42.789 34.029 1508.9888 03:10:13.88M 2017-08-12T19:27:10.566Z|I-OCEAN7-304-XXXX| 26.13 15.965 42.762 34.006 1508.9567 03:10:18.95M 2017-08-12T19:27:15.631Z|I-OCEAN7-304-XXXX| 26.11 15.965 42.718 33.967 1508.9113 03:10:24.03M 2017-08-12T19:27:20.693Z|I-OCEAN7-304-XXXX| 26.11 15.965 42.668 33.922 1508.8596 03:10:29.09M 2017-08-12T19:27:25.758Z|I-OCEAN7-304-XXXX| 26.11 15.965 42.677 33.931 1508.8689 03:10:34.16M 2017-08-12T19:27:30.824Z|I-OCEAN7-304-XXXX| 26.13 15.964 42.748 33.994 1508.9415 03:10:39.22M 2017-08-12T19:27:35.889Z|I-OCEAN7-304-XXXX| 26.13 15.964 42.779 34.022 1508.9733 03:10:44.28M 2017-08-12T19:27:40.954Z|I-OCEAN7-304-XXXX| 26.13 15.964 42.769 34.012 1508.9628 03:10:49.35M 2017-08-12T19:27:46.017Z|I-OCEAN7-304-XXXX| 26.13 15.965 42.714 33.964 1508.9077 03:10:54.41M 2017-08-12T19:27:51.085Z|I-OCEAN7-304-XXXX| 26.13 15.965 42.715 33.964 1508.9087 03:10:59.47M 2017-08-12T19:27:56.151Z|I-OCEAN7-304-XXXX| 26.11 15.964 42.677 33.931 1508.8672 03:11:04.54M