2017-08-12T19:23:03.174Z|I-OCEAN7-304-XXXX|  26.10  15.966  42.688  33.940 1508.8826 03:06:11.55M
2017-08-12T19:23:08.242Z|I-OCEAN7-304-XXXX|  26.10  15.966  42.689  33.940 1508.8829 03:06:16.61M
2017-08-12T19:23:13.304Z|I-OCEAN7-304-XXXX|  26.06  15.966  42.725  33.972 1508.9191 03:06:21.68M
2017-08-12T19:23:18.368Z|I-OCEAN7-304-XXXX|  26.06  15.966  42.724  33.972 1508.9182 03:06:26.74M
2017-08-12T19:23:23.433Z|I-OCEAN7-304-XXXX|  26.06  15.966  42.731  33.978 1508.9250 03:06:31.80M
2017-08-12T19:23:28.498Z|I-OCEAN7-304-XXXX|  26.06  15.966  42.729  33.976 1508.9233 03:06:36.87M
2017-08-12T19:23:33.565Z|I-OCEAN7-304-XXXX|  26.06  15.966  42.728  33.975 1508.9219 03:06:41.93M
2017-08-12T19:23:38.631Z|I-OCEAN7-304-XXXX|  26.06  15.965  42.650  33.906 1508.8411 03:06:47.02M
2017-08-12T19:23:43.695Z|I-OCEAN7-304-XXXX|  26.11  15.965  42.683  33.936 1508.8750 03:06:52.08M
2017-08-12T19:23:48.758Z|I-OCEAN7-304-XXXX|  26.10  15.964  42.748  33.993 1508.9402 03:06:57.15M
2017-08-12T19:23:53.822Z|I-OCEAN7-304-XXXX|  26.09  15.964  42.737  33.984 1508.9288 03:07:02.21M
2017-08-12T19:23:58.887Z|I-OCEAN7-304-XXXX|  26.09  15.964  42.736  33.983 1508.9279 03:07:07.27M