2017-08-12T19:18:04.383Z|I-OCEAN7-304-XXXX|  26.09  15.971  42.719  33.962 1508.9249 03:01:12.71M
2017-08-12T19:18:09.420Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.695  33.941 1508.8984 03:01:17.78M
2017-08-12T19:18:14.484Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.695  33.941 1508.8979 03:01:22.84M
2017-08-12T19:18:19.551Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.694  33.941 1508.8976 03:01:27.90M
2017-08-12T19:18:24.615Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.687  33.934 1508.8898 03:01:32.97M
2017-08-12T19:18:29.683Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.675  33.924 1508.8777 03:01:38.05M
2017-08-12T19:18:34.750Z|I-OCEAN7-304-XXXX|  26.06  15.971  42.746  33.986 1508.9509 03:01:43.12M
2017-08-12T19:18:39.809Z|I-OCEAN7-304-XXXX|  26.07  15.970  42.745  33.987 1508.9484 03:01:48.18M
2017-08-12T19:18:44.877Z|I-OCEAN7-304-XXXX|  26.06  15.970  42.706  33.952 1508.9082 03:01:53.24M
2017-08-12T19:18:49.941Z|I-OCEAN7-304-XXXX|  26.06  15.972  42.731  33.972 1508.9373 03:01:58.31M
2017-08-12T19:18:55.006Z|I-OCEAN7-304-XXXX|  26.11  15.972  42.731  33.972 1508.9392 03:02:03.37M