2017-08-12T19:18:04.383Z|I-OCEAN7-304-XXXX| 26.09 15.971 42.719 33.962 1508.9249 03:01:12.71M 2017-08-12T19:18:09.420Z|I-OCEAN7-304-XXXX| 26.01 15.971 42.695 33.941 1508.8984 03:01:17.78M 2017-08-12T19:18:14.484Z|I-OCEAN7-304-XXXX| 26.01 15.971 42.695 33.941 1508.8979 03:01:22.84M 2017-08-12T19:18:19.551Z|I-OCEAN7-304-XXXX| 26.01 15.971 42.694 33.941 1508.8976 03:01:27.90M 2017-08-12T19:18:24.615Z|I-OCEAN7-304-XXXX| 26.01 15.971 42.687 33.934 1508.8898 03:01:32.97M 2017-08-12T19:18:29.683Z|I-OCEAN7-304-XXXX| 26.01 15.971 42.675 33.924 1508.8777 03:01:38.05M 2017-08-12T19:18:34.750Z|I-OCEAN7-304-XXXX| 26.06 15.971 42.746 33.986 1508.9509 03:01:43.12M 2017-08-12T19:18:39.809Z|I-OCEAN7-304-XXXX| 26.07 15.970 42.745 33.987 1508.9484 03:01:48.18M 2017-08-12T19:18:44.877Z|I-OCEAN7-304-XXXX| 26.06 15.970 42.706 33.952 1508.9082 03:01:53.24M 2017-08-12T19:18:49.941Z|I-OCEAN7-304-XXXX| 26.06 15.972 42.731 33.972 1508.9373 03:01:58.31M 2017-08-12T19:18:55.006Z|I-OCEAN7-304-XXXX| 26.11 15.972 42.731 33.972 1508.9392 03:02:03.37M