2017-08-12T19:16:03.591Z|I-OCEAN7-304-XXXX| 26.05 15.974 42.756 33.993 1508.9677 02:59:11.93M 2017-08-12T19:16:08.655Z|I-OCEAN7-304-XXXX| 26.05 15.974 42.710 33.952 1508.9207 02:59:17.02M 2017-08-12T19:16:13.455Z|I-OCEAN7-304-XXXX| 26.05 15.974 42.746 33.984 1508.9568 02:59:22.08M 2017-08-12T19:16:18.519Z|I-OCEAN7-304-XXXX| 26.06 15.974 42.755 33.992 1508.9664 02:59:26.87M 2017-08-12T19:16:23.590Z|I-OCEAN7-304-XXXX| 26.06 15.973 42.674 33.920 1508.8824 02:59:31.93M 2017-08-12T19:16:28.656Z|I-OCEAN7-304-XXXX| 26.05 15.973 42.696 33.940 1508.9043 02:59:37.02M 2017-08-12T19:16:33.713Z|I-OCEAN7-304-XXXX| 26.05 15.973 42.755 33.993 1508.9652 02:59:42.08M 2017-08-12T19:16:38.778Z|I-OCEAN7-304-XXXX| 26.06 15.973 42.749 33.988 1508.9586 02:59:47.14M 2017-08-12T19:16:43.844Z|I-OCEAN7-304-XXXX| 26.05 15.973 42.749 33.988 1508.9581 02:59:52.20M 2017-08-12T19:16:48.910Z|I-OCEAN7-304-XXXX| 26.06 15.972 42.720 33.962 1508.9276 02:59:57.27M 2017-08-12T19:16:53.972Z|I-OCEAN7-304-XXXX| 26.05 15.972 42.680 33.926 1508.8867 03:00:02.33M 2017-08-12T19:16:59.037Z|I-OCEAN7-304-XXXX| 26.05 15.972 42.688 33.933 1508.8947 03:00:07.40M