2017-08-12T19:16:03.591Z|I-OCEAN7-304-XXXX|  26.05  15.974  42.756  33.993 1508.9677 02:59:11.93M
2017-08-12T19:16:08.655Z|I-OCEAN7-304-XXXX|  26.05  15.974  42.710  33.952 1508.9207 02:59:17.02M
2017-08-12T19:16:13.455Z|I-OCEAN7-304-XXXX|  26.05  15.974  42.746  33.984 1508.9568 02:59:22.08M
2017-08-12T19:16:18.519Z|I-OCEAN7-304-XXXX|  26.06  15.974  42.755  33.992 1508.9664 02:59:26.87M
2017-08-12T19:16:23.590Z|I-OCEAN7-304-XXXX|  26.06  15.973  42.674  33.920 1508.8824 02:59:31.93M
2017-08-12T19:16:28.656Z|I-OCEAN7-304-XXXX|  26.05  15.973  42.696  33.940 1508.9043 02:59:37.02M
2017-08-12T19:16:33.713Z|I-OCEAN7-304-XXXX|  26.05  15.973  42.755  33.993 1508.9652 02:59:42.08M
2017-08-12T19:16:38.778Z|I-OCEAN7-304-XXXX|  26.06  15.973  42.749  33.988 1508.9586 02:59:47.14M
2017-08-12T19:16:43.844Z|I-OCEAN7-304-XXXX|  26.05  15.973  42.749  33.988 1508.9581 02:59:52.20M
2017-08-12T19:16:48.910Z|I-OCEAN7-304-XXXX|  26.06  15.972  42.720  33.962 1508.9276 02:59:57.27M
2017-08-12T19:16:53.972Z|I-OCEAN7-304-XXXX|  26.05  15.972  42.680  33.926 1508.8867 03:00:02.33M
2017-08-12T19:16:59.037Z|I-OCEAN7-304-XXXX|  26.05  15.972  42.688  33.933 1508.8947 03:00:07.40M