2017-08-12T19:14:02.290Z|I-OCEAN7-304-XXXX|  26.02  15.977  42.724  33.961 1508.9413 02:57:10.64M
2017-08-12T19:14:07.360Z|I-OCEAN7-304-XXXX|  26.02  15.977  42.702  33.942 1508.9186 02:57:15.70M
2017-08-12T19:14:12.422Z|I-OCEAN7-304-XXXX|  26.07  15.977  42.724  33.962 1508.9418 02:57:20.77M
2017-08-12T19:14:17.488Z|I-OCEAN7-304-XXXX|  26.05  15.977  42.724  33.963 1508.9412 02:57:25.83M
2017-08-12T19:14:22.553Z|I-OCEAN7-304-XXXX|  26.05  15.976  42.755  33.990 1508.9717 02:57:30.89M
2017-08-12T19:14:27.617Z|I-OCEAN7-304-XXXX|  26.03  15.975  42.691  33.934 1508.9043 02:57:35.96M
2017-08-12T19:14:32.682Z|I-OCEAN7-304-XXXX|  26.02  15.975  42.716  33.956 1508.9282 02:57:41.04M
2017-08-12T19:14:37.750Z|I-OCEAN7-304-XXXX|  26.02  15.975  42.738  33.976 1508.9507 02:57:46.11M
2017-08-12T19:14:42.811Z|I-OCEAN7-304-XXXX|  26.04  15.975  42.695  33.938 1508.9080 02:57:51.17M
2017-08-12T19:14:47.878Z|I-OCEAN7-304-XXXX|  26.03  15.975  42.695  33.937 1508.9081 02:57:56.23M
2017-08-12T19:14:52.938Z|I-OCEAN7-304-XXXX|  26.03  15.974  42.718  33.959 1508.9288 02:58:01.30M
2017-08-12T19:14:58.005Z|I-OCEAN7-304-XXXX|  26.03  15.974  42.718  33.959 1508.9297 02:58:06.36M