2017-08-12T19:14:02.290Z|I-OCEAN7-304-XXXX| 26.02 15.977 42.724 33.961 1508.9413 02:57:10.64M 2017-08-12T19:14:07.360Z|I-OCEAN7-304-XXXX| 26.02 15.977 42.702 33.942 1508.9186 02:57:15.70M 2017-08-12T19:14:12.422Z|I-OCEAN7-304-XXXX| 26.07 15.977 42.724 33.962 1508.9418 02:57:20.77M 2017-08-12T19:14:17.488Z|I-OCEAN7-304-XXXX| 26.05 15.977 42.724 33.963 1508.9412 02:57:25.83M 2017-08-12T19:14:22.553Z|I-OCEAN7-304-XXXX| 26.05 15.976 42.755 33.990 1508.9717 02:57:30.89M 2017-08-12T19:14:27.617Z|I-OCEAN7-304-XXXX| 26.03 15.975 42.691 33.934 1508.9043 02:57:35.96M 2017-08-12T19:14:32.682Z|I-OCEAN7-304-XXXX| 26.02 15.975 42.716 33.956 1508.9282 02:57:41.04M 2017-08-12T19:14:37.750Z|I-OCEAN7-304-XXXX| 26.02 15.975 42.738 33.976 1508.9507 02:57:46.11M 2017-08-12T19:14:42.811Z|I-OCEAN7-304-XXXX| 26.04 15.975 42.695 33.938 1508.9080 02:57:51.17M 2017-08-12T19:14:47.878Z|I-OCEAN7-304-XXXX| 26.03 15.975 42.695 33.937 1508.9081 02:57:56.23M 2017-08-12T19:14:52.938Z|I-OCEAN7-304-XXXX| 26.03 15.974 42.718 33.959 1508.9288 02:58:01.30M 2017-08-12T19:14:58.005Z|I-OCEAN7-304-XXXX| 26.03 15.974 42.718 33.959 1508.9297 02:58:06.36M