2017-08-12T19:12:00.738Z|I-OCEAN7-304-XXXX| 26.02 15.977 42.679 33.921 1508.8954 02:55:09.09M 2017-08-12T19:12:05.806Z|I-OCEAN7-304-XXXX| 26.02 15.977 42.687 33.929 1508.9032 02:55:14.15M 2017-08-12T19:12:10.870Z|I-OCEAN7-304-XXXX| 26.01 15.977 42.644 33.891 1508.8589 02:55:19.22M 2017-08-12T19:12:15.935Z|I-OCEAN7-304-XXXX| 26.01 15.977 42.733 33.970 1508.9497 02:55:24.28M 2017-08-12T19:12:20.996Z|I-OCEAN7-304-XXXX| 26.00 15.977 42.687 33.929 1508.9021 02:55:29.35M 2017-08-12T19:12:26.070Z|I-OCEAN7-304-XXXX| 26.00 15.977 42.681 33.924 1508.8961 02:55:34.41M 2017-08-12T19:12:31.129Z|I-OCEAN7-304-XXXX| 25.98 15.977 42.666 33.911 1508.8809 02:55:39.47M 2017-08-12T19:12:36.191Z|I-OCEAN7-304-XXXX| 25.98 15.977 42.665 33.909 1508.8796 02:55:44.54M 2017-08-12T19:12:41.258Z|I-OCEAN7-304-XXXX| 26.03 15.977 42.666 33.910 1508.8820 02:55:49.60M 2017-08-12T19:12:46.324Z|I-OCEAN7-304-XXXX| 26.03 15.977 42.712 33.951 1508.9297 02:55:54.66M 2017-08-12T19:12:51.390Z|I-OCEAN7-304-XXXX| 26.03 15.978 42.680 33.922 1508.8971 02:55:59.73M 2017-08-12T19:12:56.452Z|I-OCEAN7-304-XXXX| 26.03 15.978 42.679 33.921 1508.8977 02:56:04.79M