2017-08-12T19:12:00.738Z|I-OCEAN7-304-XXXX|  26.02  15.977  42.679  33.921 1508.8954 02:55:09.09M
2017-08-12T19:12:05.806Z|I-OCEAN7-304-XXXX|  26.02  15.977  42.687  33.929 1508.9032 02:55:14.15M
2017-08-12T19:12:10.870Z|I-OCEAN7-304-XXXX|  26.01  15.977  42.644  33.891 1508.8589 02:55:19.22M
2017-08-12T19:12:15.935Z|I-OCEAN7-304-XXXX|  26.01  15.977  42.733  33.970 1508.9497 02:55:24.28M
2017-08-12T19:12:20.996Z|I-OCEAN7-304-XXXX|  26.00  15.977  42.687  33.929 1508.9021 02:55:29.35M
2017-08-12T19:12:26.070Z|I-OCEAN7-304-XXXX|  26.00  15.977  42.681  33.924 1508.8961 02:55:34.41M
2017-08-12T19:12:31.129Z|I-OCEAN7-304-XXXX|  25.98  15.977  42.666  33.911 1508.8809 02:55:39.47M
2017-08-12T19:12:36.191Z|I-OCEAN7-304-XXXX|  25.98  15.977  42.665  33.909 1508.8796 02:55:44.54M
2017-08-12T19:12:41.258Z|I-OCEAN7-304-XXXX|  26.03  15.977  42.666  33.910 1508.8820 02:55:49.60M
2017-08-12T19:12:46.324Z|I-OCEAN7-304-XXXX|  26.03  15.977  42.712  33.951 1508.9297 02:55:54.66M
2017-08-12T19:12:51.390Z|I-OCEAN7-304-XXXX|  26.03  15.978  42.680  33.922 1508.8971 02:55:59.73M
2017-08-12T19:12:56.452Z|I-OCEAN7-304-XXXX|  26.03  15.978  42.679  33.921 1508.8977 02:56:04.79M